News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.41 | 228.41 | 228.42 | -6.41 | -2.73 % | 29,143,396 | 12:49:30 |
| AMD | Advanced Micro Devices | 161.92 | 161.92 | 161.94 | -15.63 | -8.80 % | 44,158,351 | 12:49:30 |
| AMZN | Amazon.com | 186.56 | 186.55 | 186.56 | -6.46 | -3.35 % | 24,402,467 | 12:49:30 |
| AXP | American Express | 249.97 | 0.00 | 0.00 | 0.34 | 0.14 % | 944,704 | 12:49:25 |
| BA | Boeing | 184.6927 | 0.00 | 0.00 | -1.36 | -0.73 % | 2,859,457 | 12:49:29 |
| BABA | Alibaba | 76.685 | 0.00 | 0.00 | -1.70 | -2.16 % | 6,549,958 | 12:49:27 |
| BAC | Bank of America | 44.275 | 0.00 | 0.00 | 0.145 | 0.33 % | 33,969,330 | 12:49:30 |
| COIN | Coinbase Global | 241.975 | 241.83 | 242.09 | -9.52 | -3.78 % | 6,389,107 | 12:49:22 |
| CRM | Salesforce | 249.89 | 0.00 | 0.00 | -6.14 | -2.40 % | 2,332,424 | 12:49:27 |
| DIS | Walt Disney | 96.81 | 0.00 | 0.00 | -1.66 | -1.69 % | 3,958,548 | 12:49:27 |
| DOW | Dow | 55.32 | 0.00 | 0.00 | 0.62 | 1.13 % | 1,585,051 | 12:49:27 |
| GOOGL | Alphabet | 180.7459 | 180.74 | 180.75 | -3.17 | -1.73 % | 10,207,691 | 12:49:30 |
| GS | Goldman Sachs | 506.01 | 0.00 | 0.00 | 2.99 | 0.59 % | 1,506,726 | 12:49:28 |
| HD | Home Depot | 374.78 | 0.00 | 0.00 | 5.66 | 1.53 % | 1,685,505 | 12:49:29 |
| IBM | International Business M... | 187.04 | 0.00 | 0.00 | 1.23 | 0.66 % | 1,148,893 | 12:49:19 |
| INTC | Intel | 35.135 | 35.13 | 35.14 | 0.795 | 2.32 % | 66,127,550 | 12:49:30 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | -2.54 | -1.13 % | 42,048,303 | 12:49:29 |
| JNJ | Johnson and Johnson | 156.78 | 0.00 | 0.00 | 5.77 | 3.82 % | 7,070,495 | 12:49:30 |
| JPM | JP Morgan Chase | 217.41 | 0.00 | 0.00 | 3.79 | 1.77 % | 5,945,853 | 12:49:30 |
| KO | Coca Cola | 65.3296 | 0.00 | 0.00 | 1.06 | 1.65 % | 5,146,563 | 12:49:30 |
| MCD | McDonalds | 260.98 | 0.00 | 0.00 | 3.71 | 1.44 % | 1,688,372 | 12:49:13 |
| META | Meta Platforms | 465.39 | 465.30 | 465.48 | -24.40 | -4.98 % | 13,077,537 | 12:49:24 |
| MRK | Merck | 125.775 | 0.00 | 0.00 | 0.335 | 0.27 % | 2,996,597 | 12:49:28 |
| MSFT | Microsoft | 440.3035 | 440.26 | 440.32 | -9.22 | -2.05 % | 9,910,465 | 12:49:25 |
| MU | Micron Technology | 119.90 | 119.90 | 119.92 | -7.59 | -5.95 % | 16,269,985 | 12:49:29 |
| NKE | Nike | 72.745 | 0.00 | 0.00 | -0.065 | -0.09 % | 5,744,617 | 12:49:27 |
| ORCL | Oracle | 139.11 | 0.00 | 0.00 | -3.50 | -2.45 % | 3,198,644 | 12:49:30 |
| PYPL | PayPal | 60.81 | 60.81 | 60.82 | -1.00 | -1.62 % | 3,796,339 | 12:49:27 |
| QCOM | QUALCOMM | 193.36 | 193.30 | 193.35 | -16.28 | -7.77 % | 5,658,647 | 12:49:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.24 | 482.24 | -14.10 | -2.84 % | 28,926,439 | 12:49:30 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | -11.32 | -17.34 % | 59,007,470 | 12:49:30 |
| SPY | SPDR S&P 500 | 557.08 | 0.00 | 0.00 | -7.78 | -1.38 % | 22,677,976 | 12:49:29 |
| TRV | The Travelers Companies | 221.455 | 0.00 | 0.00 | 3.67 | 1.68 % | 402,109 | 12:49:26 |
| TSLA | Tesla | 248.70 | 248.65 | 248.70 | -7.86 | -3.06 % | 71,412,312 | 12:49:22 |
| V | Visa | 272.12 | 0.00 | 0.00 | 2.87 | 1.07 % | 2,497,127 | 12:49:28 |
| VZ | Verizon Communications | 42.0755 | 0.00 | 0.00 | 0.6255 | 1.51 % | 7,563,480 | 12:49:30 |
| WBA | Walgreens Boots Alliance | 11.91 | 11.90 | 11.91 | 0.18 | 1.53 % | 8,341,208 | 12:49:30 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 1.45 | 1.25 % | 6,188,060 | 12:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
