News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.03 | 229.02 | 229.03 | 4.03 | 1.79 % | 18,867,957 | 13:30:05 |
| AMD | Advanced Micro Devices | 140.59 | 140.58 | 140.60 | 5.69 | 4.22 % | 24,397,897 | 13:30:10 |
| AMZN | Amazon.com | 201.89 | 201.87 | 201.89 | -0.72 | -0.36 % | 17,950,000 | 13:30:10 |
| AXP | American Express | 285.685 | 0.00 | 0.00 | -1.19 | -0.41 % | 838,915 | 13:30:02 |
| BA | Boeing | 143.23 | 0.00 | 0.00 | 3.04 | 2.17 % | 6,401,887 | 13:30:05 |
| BABA | Alibaba | 89.2141 | 0.00 | 0.00 | 0.6241 | 0.70 % | 8,003,158 | 13:30:10 |
| BAC | Bank of America | 46.785 | 0.00 | 0.00 | 0.035 | 0.07 % | 15,175,385 | 13:30:05 |
| COIN | Coinbase Global | 318.95 | 318.75 | 319.11 | 13.10 | 4.28 % | 14,567,275 | 13:30:09 |
| CRM | Salesforce | 321.57 | 0.00 | 0.00 | -3.69 | -1.13 % | 2,033,856 | 13:30:08 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | -1.36 | -1.18 % | 8,429,499 | 13:30:10 |
| DOW | Dow | 44.355 | 0.00 | 0.00 | 0.315 | 0.72 % | 2,066,808 | 13:30:08 |
| GOOGL | Alphabet | 175.2001 | 175.21 | 175.22 | 2.71 | 1.57 % | 8,632,619 | 13:30:10 |
| GS | Goldman Sachs | 587.35 | 0.00 | 0.00 | -6.19 | -1.04 % | 815,962 | 13:29:59 |
| HD | Home Depot | 409.99 | 0.00 | 0.00 | 1.81 | 0.44 % | 976,771 | 13:30:02 |
| IBM | International Business M... | 207.74 | 0.00 | 0.00 | 2.75 | 1.34 % | 1,384,278 | 13:30:04 |
| INTC | Intel | 24.655 | 24.65 | 24.66 | 0.305 | 1.25 % | 28,355,836 | 13:30:10 |
| IWM | iShares Russell 2000 | 229.21 | 0.00 | 0.00 | 0.73 | 0.32 % | 18,075,043 | 13:30:10 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | 0.39 | 0.25 % | 2,618,533 | 13:30:09 |
| JPM | JP Morgan Chase | 245.04 | 0.00 | 0.00 | -0.27 | -0.11 % | 3,741,301 | 13:30:10 |
| KO | Coca Cola | 61.938 | 0.00 | 0.00 | 0.198 | 0.32 % | 5,620,973 | 13:30:03 |
| MCD | McDonalds | 292.28 | 0.00 | 0.00 | -0.35 | -0.12 % | 1,255,210 | 13:30:04 |
| META | Meta Platforms | 555.96 | 555.70 | 555.96 | 1.88 | 0.34 % | 8,410,205 | 13:30:10 |
| MRK | Merck | 96.42 | 0.00 | 0.00 | 0.11 | 0.11 % | 4,919,645 | 13:30:02 |
| MSFT | Microsoft | 415.85 | 415.80 | 415.87 | 0.85 | 0.20 % | 7,132,144 | 13:30:05 |
| MU | Micron Technology | 97.71 | 97.69 | 97.70 | 1.37 | 1.42 % | 7,852,127 | 13:30:10 |
| NKE | Nike | 74.72 | 0.00 | 0.00 | -1.94 | -2.53 % | 7,120,467 | 13:30:10 |
| ORCL | Oracle | 185.005 | 0.00 | 0.00 | 1.27 | 0.69 % | 2,197,518 | 13:30:06 |
| PYPL | PayPal | 85.46 | 85.45 | 85.46 | -0.37 | -0.43 % | 4,938,290 | 13:30:05 |
| QCOM | QUALCOMM | 164.8678 | 164.80 | 164.86 | 4.37 | 2.72 % | 2,866,525 | 13:30:09 |
| QQQ | Invesco QQQ Trust Series 1 | 500.5105 | 500.51 | 500.53 | 3.94 | 0.79 % | 16,255,709 | 13:30:10 |
| SOXL | Direxion Daily Semicondu... | 27.66 | 0.00 | 0.00 | 1.00 | 3.75 % | 50,867,152 | 13:30:10 |
| SPY | SPDR S&P 500 | 588.2701 | 0.00 | 0.00 | 2.52 | 0.43 % | 15,938,296 | 13:30:10 |
| TRV | The Travelers Companies | 261.76 | 0.00 | 0.00 | 0.94 | 0.36 % | 418,229 | 13:29:31 |
| TSLA | Tesla | 338.966 | 338.90 | 338.94 | 18.25 | 5.69 % | 84,926,378 | 13:30:05 |
| V | Visa | 311.76 | 0.00 | 0.00 | 2.12 | 0.68 % | 2,166,982 | 13:29:58 |
| VZ | Verizon Communications | 42.335 | 0.00 | 0.00 | 0.685 | 1.64 % | 7,834,870 | 13:30:10 |
| WBA | Walgreens Boots Alliance | 8.92 | 8.91 | 8.92 | 0.44 | 5.19 % | 14,320,110 | 13:30:06 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | 0.85 | 0.71 % | 4,667,813 | 13:30:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
