News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.07 | 226.03 | 226.15 | -0.71 | -0.31 % | 33,009,454 | 19:59:55 |
| AMD | Advanced Micro Devices | 162.90 | 162.87 | 162.96 | 3.12 | 1.95 % | 29,598,548 | 20:00:00 |
| AMZN | Amazon.com | 184.07 | 184.07 | 184.12 | -0.69 | -0.37 % | 30,317,122 | 19:59:55 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,467 | 20:00:00 |
| BA | Boeing | 151.19 | 0.00 | 0.00 | -1.70 | -1.11 % | 5,705,175 | 19:59:22 |
| BABA | Alibaba | 113.23 | 0.00 | 0.00 | -2.02 | -1.75 % | 29,401,652 | 20:00:00 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.04 | 0.10 % | 26,029,819 | 20:00:00 |
| COIN | Coinbase Global | 163.50 | 163.35 | 163.50 | -0.97 | -0.59 % | 4,298,587 | 19:59:07 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,868,449 | 20:00:00 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.49 | -0.52 % | 6,171,219 | 20:00:00 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,855 | 20:00:00 |
| GOOGL | Alphabet | 165.90 | 165.66 | 166.00 | 0.04 | 0.02 % | 15,086,272 | 20:00:00 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,619 | 20:00:00 |
| HD | Home Depot | 413.49 | 0.00 | 0.00 | 2.23 | 0.54 % | 3,320,684 | 20:00:00 |
| IBM | International Business M... | 222.5114 | 0.00 | 0.00 | 2.78 | 1.27 % | 3,788,267 | 19:59:07 |
| INTC | Intel | 22.21 | 22.22 | 22.25 | -0.18 | -0.80 % | 49,565,933 | 20:00:00 |
| IWM | iShares Russell 2000 | 216.50 | 0.00 | 0.00 | -1.09 | -0.50 % | 20,718,174 | 19:59:59 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,791,225 | 20:00:00 |
| JPM | JP Morgan Chase | 205.39 | 0.00 | 0.00 | -1.90 | -0.92 % | 7,251,376 | 20:00:00 |
| KO | Coca Cola | 70.50 | 0.00 | 0.00 | -0.51 | -0.72 % | 9,374,796 | 19:58:21 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,595 | 20:00:00 |
| META | Meta Platforms | 583.0125 | 583.00 | 583.25 | 10.20 | 1.78 % | 11,589,474 | 19:59:42 |
| MRK | Merck | 110.0059 | 0.00 | 0.00 | -2.07 | -1.85 % | 10,280,554 | 20:00:00 |
| MSFT | Microsoft | 416.33 | 416.26 | 416.45 | -0.80 | -0.19 % | 13,706,777 | 19:59:49 |
| MU | Micron Technology | 102.18 | 102.18 | 102.20 | 2.33 | 2.33 % | 22,176,507 | 19:59:44 |
| NKE | Nike | 82.29 | 0.00 | 0.00 | -0.81 | -0.97 % | 18,143,751 | 19:59:56 |
| ORCL | Oracle | 166.55 | 0.00 | 0.00 | -1.16 | -0.69 % | 5,035,730 | 19:58:58 |
| PYPL | PayPal | 77.35 | 77.10 | 77.32 | -0.09 | -0.12 % | 9,121,263 | 19:59:21 |
| QCOM | QUALCOMM | 168.60 | 168.50 | 169.00 | 0.28 | 0.17 % | 6,260,063 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.46 | 481.46 | 481.52 | -0.49 | -0.10 % | 25,349,909 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | 0.29 | 0.83 % | 86,857,200 | 19:59:58 |
| SPY | SPDR S&P 500 | 567.8001 | 0.00 | 0.00 | -1.06 | -0.19 % | 40,818,219 | 19:59:57 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 20:00:00 |
| TSLA | Tesla | 241.17 | 241.16 | 241.17 | -7.85 | -3.15 % | 80,728,916 | 19:59:55 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.70 | -0.25 % | 3,036,653 | 20:00:00 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.43 | -0.95 % | 12,257,822 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.6595 | 8.65 | 8.66 | -0.0405 | -0.47 % | 13,957,558 | 19:58:17 |
| XOM | Exxon Mobil | 122.76 | 0.00 | 0.00 | 1.24 | 1.02 % | 16,504,146 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
