News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.38 | 225.46 | 225.50 | 1.07 | 0.48 % | 21,477 | 04:40:23 |
| AMD | Advanced Micro Devices | 153.39 | 153.24 | 153.40 | 1.81 | 1.19 % | 42,468 | 04:40:37 |
| AMZN | Amazon.com | 183.95 | 183.93 | 184.00 | 0.82 | 0.45 % | 13,834 | 04:40:35 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:40:40 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,521 | 04:40:06 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,709 | 04:32:37 |
| BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.77 | -1.79 % | 33,909 | 04:40:29 |
| COIN | Coinbase Global | 257.70 | 257.31 | 257.49 | -0.09 | -0.03 % | 45,320 | 04:40:46 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:40:13 |
| DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,211 | 04:40:38 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:47 |
| GOOGL | Alphabet | 179.15 | 179.06 | 179.20 | 1.49 | 0.84 % | 21,842 | 04:40:37 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:40:40 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:40:40 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:39:42 |
| INTC | Intel | 33.15 | 33.15 | 33.17 | 0.17 | 0.52 % | 98,899 | 04:39:50 |
| IWM | iShares Russell 2000 | 217.35 | 0.00 | 0.00 | 0.51 | 0.24 % | 59,272 | 04:40:42 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:40:00 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,676 | 04:38:35 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:40:26 |
| META | Meta Platforms | 480.20 | 480.10 | 480.60 | 3.41 | 0.72 % | 7,944 | 04:40:06 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:38:29 |
| MSFT | Microsoft | 440.39 | 440.61 | 440.92 | 3.28 | 0.75 % | 15,574 | 04:40:43 |
| MU | Micron Technology | 115.20 | 115.00 | 115.20 | 0.94 | 0.82 % | 23,047 | 04:40:42 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,630 | 04:36:05 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:40:11 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
| QCOM | QUALCOMM | 187.54 | 187.50 | 187.57 | 1.33 | 0.71 % | 5,637 | 04:40:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.40 | 478.45 | 3.15 | 0.66 % | 111,270 | 04:40:46 |
| SOXL | Direxion Daily Semicondu... | 48.56 | 0.00 | 0.00 | 1.56 | 3.32 % | 412,715 | 04:40:44 |
| SPY | SPDR S&P 500 | 551.19 | 0.00 | 0.00 | 2.20 | 0.40 % | 72,239 | 04:40:46 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.55 | 242.45 | 242.65 | 3.35 | 1.40 % | 141,157 | 04:40:34 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:40:37 |
| VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,121 | 04:38:03 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,493 | 04:34:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,839 | 04:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
