News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.40 | 167.35 | 167.40 | 0.50 | 0.30 % | 7,363 | 04:04:39 |
| AMD | Advanced Micro Devices | 154.55 | 154.43 | 154.64 | 2.28 | 1.50 % | 8,873 | 04:04:28 |
| AMZN | Amazon.com | 180.19 | 180.10 | 180.30 | 0.65 | 0.36 % | 5,676 | 04:04:23 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:58 | |
| BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:04:39 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 27,972 | 04:04:38 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:01:26 |
| COIN | Coinbase Global | 238.40 | 238.00 | 238.83 | 1.97 | 0.83 % | 1,544 | 04:04:55 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:26 | |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:04:54 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:01 | |
| GOOGL | Alphabet | 158.54 | 158.51 | 158.57 | 0.28 | 0.18 % | 6,701 | 04:04:54 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:53 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:04:04 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:04:11 |
| INTC | Intel | 34.60 | 34.60 | 34.65 | 0.32 | 0.93 % | 5,739 | 04:03:54 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -0.45 | -0.23 % | 4,740 | 04:04:44 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:04:10 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:54 | |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:07 |
| META | Meta Platforms | 508.00 | 508.00 | 508.68 | 11.90 | 2.40 % | 9,381 | 04:04:50 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:52 |
| MSFT | Microsoft | 409.37 | 409.15 | 409.36 | 1.80 | 0.44 % | 7,429 | 04:04:50 |
| MU | Micron Technology | 114.45 | 114.35 | 114.45 | 1.99 | 1.77 % | 3,569 | 04:04:54 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:04:48 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:04:03 |
| PYPL | PayPal | 64.43 | 64.64 | 64.70 | 0.00 | 0.00 % | 549 | 04:04:51 |
| QCOM | QUALCOMM | 162.93 | 162.90 | 163.18 | 1.58 | 0.98 % | 1,753 | 04:04:49 |
| QQQ | Invesco QQQ Trust Series 1 | 427.98 | 427.96 | 428.00 | 2.91 | 0.68 % | 19,803 | 04:04:56 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 1.85 | 5.42 % | 133,363 | 04:04:52 |
| SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 1.04 | 0.21 % | 2,617 | 04:04:52 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.36 | 160.30 | 160.39 | 15.68 | 10.84 % | 176,434 | 04:04:51 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 580 | 04:04:35 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
