News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.50 | 186.50 | 186.51 | 0.22 | 0.12 % | 3,209,513 | 09:23:00 |
| AMD | Advanced Micro Devices | 150.10 | 150.02 | 150.10 | -0.46 | -0.31 % | 294,317 | 09:22:49 |
| AMZN | Amazon.com | 185.29 | 185.21 | 185.33 | -1.28 | -0.69 % | 364,576 | 09:22:35 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,772 | 09:23:05 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.56 | 0.31 % | 17,667 | 09:21:52 |
| BABA | Alibaba | 80.15 | 0.00 | 0.00 | -4.45 | -5.26 % | 4,420,052 | 09:23:04 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.11 | 0.29 % | 48,124 | 09:22:38 |
| COIN | Coinbase Global | 194.769 | 194.55 | 195.00 | -4.74 | -2.38 % | 278,765 | 09:23:10 |
| CRM | Salesforce | 277.75 | 0.00 | 0.00 | 0.23 | 0.08 % | 11,434 | 09:22:56 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | -0.33 | -0.31 % | 69,087 | 09:22:43 |
| DOW | Dow | 59.43 | 0.00 | 0.00 | 0.07 | 0.12 % | 4,195 | 09:20:36 |
| GOOGL | Alphabet | 169.10 | 169.06 | 169.12 | -0.04 | -0.02 % | 208,490 | 09:22:52 |
| GS | Goldman Sachs | 454.66 | 0.00 | 0.00 | 1.10 | 0.24 % | 3,456 | 09:20:24 |
| HD | Home Depot | 335.69 | 0.00 | 0.00 | -5.27 | -1.55 % | 153,281 | 09:23:07 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,626 | 09:22:38 |
| INTC | Intel | 30.61 | 30.61 | 30.64 | 0.10 | 0.33 % | 1,360,020 | 09:23:03 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 2.26 | 1.10 % | 2,389,484 | 09:23:12 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.22 | -0.15 % | 2,358,657 | 09:19:31 |
| JPM | JP Morgan Chase | 199.1003 | 0.00 | 0.00 | 0.3703 | 0.19 % | 9,886 | 09:21:56 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 19,670 | 09:21:16 |
| MCD | McDonalds | 271.83 | 0.00 | 0.00 | 0.51 | 0.19 % | 3,183 | 09:19:03 |
| META | Meta Platforms | 464.10 | 463.82 | 464.00 | -3.91 | -0.84 % | 144,822 | 09:22:58 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,931 | 09:20:06 |
| MSFT | Microsoft | 411.50 | 411.46 | 411.66 | -2.22 | -0.54 % | 156,437 | 09:23:02 |
| MU | Micron Technology | 122.5001 | 122.54 | 122.75 | -0.4999 | -0.41 % | 1,331,801 | 09:22:57 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | 0.30 | 0.32 % | 34,541 | 09:22:23 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | -0.22 | -0.19 % | 8,693 | 09:19:03 |
| PYPL | PayPal | 64.19 | 64.10 | 64.29 | 0.24 | 0.38 % | 81,534 | 09:22:13 |
| QCOM | QUALCOMM | 184.21 | 184.06 | 184.40 | 0.00 | 0.00 % | 28,353 | 09:20:40 |
| QQQ | Invesco QQQ Trust Series 1 | 442.70 | 442.68 | 442.71 | -0.38 | -0.09 % | 839,316 | 09:23:06 |
| SOXL | Direxion Daily Semicondu... | 41.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,008,125 | 09:23:09 |
| SPY | SPDR S&P 500 | 521.11 | 0.00 | 0.00 | 0.20 | 0.04 % | 1,428,158 | 09:23:06 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 09:19:03 |
| TSLA | Tesla | 174.52 | 174.51 | 174.55 | 2.63 | 1.53 % | 1,723,109 | 09:23:05 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 2,721 | 09:19:03 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.06 | 0.15 % | 789,959 | 09:22:38 |
| WBA | Walgreens Boots Alliance | 18.38 | 18.24 | 18.40 | 0.26 | 1.43 % | 81,590 | 09:22:50 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | -1.11 | -0.94 % | 54,450 | 09:23:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
