News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.90 | 247.89 | 247.91 | 2.35 | 0.96 % | 31,262,784 | 14:43:47 |
| AMD | Advanced Micro Devices | 109.325 | 109.32 | 109.33 | -1.52 | -1.37 % | 18,361,429 | 14:43:47 |
| AMZN | Amazon.com | 214.53 | 214.52 | 214.54 | -2.05 | -0.95 % | 24,944,983 | 14:43:50 |
| AXP | American Express | 296.395 | 0.00 | 0.00 | 0.995 | 0.34 % | 1,463,953 | 14:43:47 |
| BA | Boeing | 182.37 | 0.00 | 0.00 | 5.22 | 2.95 % | 4,799,371 | 14:43:40 |
| BABA | Alibaba | 129.9303 | 0.00 | 0.00 | -13.82 | -9.61 % | 62,054,476 | 14:43:50 |
| BAC | Bank of America | 44.765 | 0.00 | 0.00 | -0.045 | -0.10 % | 19,390,254 | 14:43:34 |
| COIN | Coinbase Global | 228.49 | 228.31 | 228.57 | -6.89 | -2.93 % | 8,076,023 | 14:43:51 |
| CRM | Salesforce | 309.73 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,849,280 | 14:43:50 |
| DIS | Walt Disney | 111.09 | 0.00 | 0.00 | 2.43 | 2.24 % | 4,294,548 | 14:43:49 |
| DOW | Dow | 39.175 | 0.00 | 0.00 | -0.335 | -0.85 % | 4,239,630 | 14:43:36 |
| GOOGL | Alphabet | 180.53 | 180.52 | 180.54 | 0.87 | 0.48 % | 16,358,783 | 14:43:47 |
| GS | Goldman Sachs | 629.905 | 0.00 | 0.00 | 4.31 | 0.69 % | 2,089,024 | 14:43:51 |
| HD | Home Depot | 383.24 | 0.00 | 0.00 | -2.06 | -0.53 % | 2,827,576 | 14:43:50 |
| IBM | International Business M... | 262.53 | 0.00 | 0.00 | 1.05 | 0.40 % | 1,736,048 | 14:43:51 |
| INTC | Intel | 24.54 | 24.54 | 24.55 | -0.33 | -1.33 % | 69,432,828 | 14:43:47 |
| IWM | iShares Russell 2000 | 217.53 | 0.00 | 0.00 | -0.27 | -0.12 % | 22,565,822 | 14:43:50 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | 1.71 | 1.05 % | 6,532,192 | 14:43:49 |
| JPM | JP Morgan Chase | 262.07 | 0.00 | 0.00 | -2.17 | -0.82 % | 6,188,625 | 14:43:43 |
| KO | Coca Cola | 70.47 | 0.00 | 0.00 | -0.88 | -1.23 % | 14,174,142 | 14:43:44 |
| MCD | McDonalds | 307.35 | 0.00 | 0.00 | 2.54 | 0.83 % | 1,846,921 | 14:43:42 |
| META | Meta Platforms | 670.1162 | 670.11 | 670.38 | -13.43 | -1.97 % | 11,493,152 | 14:43:48 |
| MRK | Merck | 91.38 | 0.00 | 0.00 | 1.88 | 2.10 % | 10,156,693 | 14:43:47 |
| MSFT | Microsoft | 404.55 | 404.55 | 404.58 | -3.66 | -0.90 % | 16,190,980 | 14:43:47 |
| MU | Micron Technology | 96.7702 | 96.77 | 96.79 | -2.07 | -2.09 % | 9,251,664 | 14:43:51 |
| NKE | Nike | 80.375 | 0.00 | 0.00 | 3.88 | 5.07 % | 16,497,045 | 14:43:49 |
| ORCL | Oracle | 170.025 | 0.00 | 0.00 | 2.22 | 1.32 % | 6,988,793 | 14:43:50 |
| PYPL | PayPal | 75.43 | 75.43 | 75.45 | 0.48 | 0.64 % | 7,744,845 | 14:43:50 |
| QCOM | QUALCOMM | 163.26 | 163.22 | 163.27 | -2.17 | -1.31 % | 4,459,930 | 14:43:49 |
| QQQ | Invesco QQQ Trust Series 1 | 523.40 | 523.37 | 523.40 | -2.68 | -0.51 % | 28,192,893 | 14:43:51 |
| SOXL | Direxion Daily Semicondu... | 27.795 | 0.00 | 0.00 | -1.02 | -3.52 % | 41,273,842 | 14:43:50 |
| SPY | SPDR S&P 500 | 600.0201 | 0.00 | 0.00 | 0.0801 | 0.01 % | 27,076,090 | 14:43:51 |
| TRV | The Travelers Companies | 248.865 | 0.00 | 0.00 | 8.84 | 3.68 % | 713,916 | 14:43:28 |
| TSLA | Tesla | 334.82 | 334.76 | 334.84 | -2.98 | -0.88 % | 60,929,154 | 14:43:46 |
| V | Visa | 350.21 | 0.00 | 0.00 | 1.68 | 0.48 % | 2,948,282 | 14:43:30 |
| VZ | Verizon Communications | 43.255 | 0.00 | 0.00 | 0.495 | 1.16 % | 12,406,793 | 14:43:44 |
| WBA | Walgreens Boots Alliance | 10.775 | 10.77 | 10.78 | 0.615 | 6.05 % | 11,204,944 | 14:43:51 |
| XOM | Exxon Mobil | 111.56 | 0.00 | 0.00 | 0.87 | 0.79 % | 6,328,572 | 14:43:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
