News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.65 | 225.48 | 225.59 | 1.34 | 0.60 % | 41,520 | 05:57:28 |
| AMD | Advanced Micro Devices | 153.65 | 153.69 | 153.73 | 2.07 | 1.37 % | 82,771 | 05:57:28 |
| AMZN | Amazon.com | 184.81 | 184.83 | 184.86 | 1.68 | 0.92 % | 42,820 | 05:57:20 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:55:44 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 2,820 | 05:44:09 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.18 | 1.57 % | 34,470 | 05:56:35 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 47,057 | 05:52:31 |
| COIN | Coinbase Global | 257.84 | 257.45 | 257.85 | 0.05 | 0.02 % | 73,461 | 05:56:59 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:56:12 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,196 | 05:54:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:55:15 |
| GOOGL | Alphabet | 179.01 | 179.08 | 179.14 | 1.35 | 0.76 % | 39,833 | 05:57:28 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:56:49 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:56:49 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 325 | 05:53:19 |
| INTC | Intel | 33.08 | 33.08 | 33.10 | 0.10 | 0.30 % | 192,796 | 05:56:06 |
| IWM | iShares Russell 2000 | 217.21 | 0.00 | 0.00 | 0.37 | 0.17 % | 109,457 | 05:57:07 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 05:17:26 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,230 | 05:54:01 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,941 | 05:52:38 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,534 | 05:56:42 |
| META | Meta Platforms | 482.98 | 482.50 | 483.00 | 6.19 | 1.30 % | 20,541 | 05:56:49 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:54:53 |
| MSFT | Microsoft | 440.30 | 440.11 | 440.33 | 3.19 | 0.73 % | 28,712 | 05:57:11 |
| MU | Micron Technology | 115.47 | 115.44 | 115.50 | 1.21 | 1.06 % | 46,908 | 05:57:13 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 8,926 | 05:57:15 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:56:39 |
| PYPL | PayPal | 59.57 | 59.55 | 59.61 | 0.24 | 0.40 % | 2,680 | 05:56:58 |
| QCOM | QUALCOMM | 187.66 | 187.60 | 187.80 | 1.45 | 0.78 % | 11,703 | 05:56:54 |
| QQQ | Invesco QQQ Trust Series 1 | 478.71 | 478.69 | 478.75 | 3.47 | 0.73 % | 163,858 | 05:57:30 |
| SOXL | Direxion Daily Semicondu... | 49.02 | 0.00 | 0.00 | 2.02 | 4.30 % | 883,840 | 05:57:23 |
| SPY | SPDR S&P 500 | 551.46 | 0.00 | 0.00 | 2.47 | 0.45 % | 168,615 | 05:57:30 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 242.40 | 242.40 | 242.49 | 3.20 | 1.34 % | 252,342 | 05:57:30 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:55:15 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 12,799 | 05:47:29 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.10 | 0.02 | 0.18 % | 2,733 | 05:05:46 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,920 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
