News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.82 | 170.82 | 170.82 | 0.93 | 0.55 % | 11,051,569 | 10:48:24 |
| AMD | Advanced Micro Devices | 157.57 | 157.55 | 157.57 | 3.81 | 2.48 % | 16,626,037 | 10:48:24 |
| AMZN | Amazon.com | 178.64 | 178.63 | 178.64 | 4.97 | 2.86 % | 11,941,202 | 10:48:23 |
| AXP | American Express | 235.74 | 0.00 | 0.00 | -1.36 | -0.57 % | 727,656 | 10:48:16 |
| BA | Boeing | 166.21 | 0.00 | 0.00 | -0.60 | -0.36 % | 1,588,619 | 10:48:24 |
| BABA | Alibaba | 75.615 | 0.00 | 0.00 | 0.505 | 0.67 % | 5,498,913 | 10:48:23 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | 0.10 | 0.26 % | 5,856,790 | 10:48:24 |
| COIN | Coinbase Global | 229.16 | 229.02 | 229.36 | 5.55 | 2.48 % | 2,089,781 | 10:48:24 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | 3.26 | 1.19 % | 791,574 | 10:48:23 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 1,145,001 | 10:48:24 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 1.21 | 2.14 % | 1,370,766 | 10:48:23 |
| GOOGL | Alphabet | 171.4518 | 171.46 | 171.48 | 15.45 | 9.91 % | 29,984,692 | 10:48:24 |
| GS | Goldman Sachs | 424.88 | 0.00 | 0.00 | 4.83 | 1.15 % | 514,030 | 10:48:16 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 2.78 | 0.84 % | 527,418 | 10:48:23 |
| IBM | International Business M... | 166.195 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,473,042 | 10:48:24 |
| INTC | Intel | 31.22 | 31.21 | 31.22 | -3.89 | -11.08 % | 48,332,784 | 10:48:19 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | 1.68 | 0.86 % | 8,146,432 | 10:48:24 |
| JNJ | Johnson and Johnson | 146.2771 | 0.00 | 0.00 | -0.5429 | -0.37 % | 1,139,462 | 10:48:23 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.46 | 0.24 % | 1,320,933 | 10:48:24 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,135,900 | 10:48:24 |
| MCD | McDonalds | 273.30 | 0.00 | 0.00 | -2.30 | -0.83 % | 1,066,176 | 10:48:23 |
| META | Meta Platforms | 439.09 | 439.07 | 439.10 | -2.29 | -0.52 % | 13,999,255 | 10:48:24 |
| MRK | Merck | 130.93 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,604,655 | 10:48:24 |
| MSFT | Microsoft | 409.715 | 409.69 | 409.78 | 10.68 | 2.68 % | 12,606,661 | 10:48:24 |
| MU | Micron Technology | 114.1801 | 114.18 | 114.20 | 2.60 | 2.33 % | 7,000,354 | 10:48:24 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.87 | 0.93 % | 1,459,362 | 10:48:24 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | 4.26 | 3.71 % | 3,225,579 | 10:48:24 |
| PYPL | PayPal | 65.205 | 65.20 | 65.21 | 1.11 | 1.72 % | 2,532,458 | 10:48:23 |
| QCOM | QUALCOMM | 165.45 | 165.43 | 165.46 | 2.15 | 1.32 % | 1,129,058 | 10:48:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.03 | 431.04 | 6.58 | 1.55 % | 17,778,261 | 10:48:24 |
| SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | 1.89 | 5.05 % | 26,606,702 | 10:48:24 |
| SPY | SPDR S&P 500 | 508.47 | 0.00 | 0.00 | 4.98 | 0.99 % | 14,834,596 | 10:48:21 |
| TRV | The Travelers Companies | 212.235 | 0.00 | 0.00 | -1.76 | -0.82 % | 202,076 | 10:48:24 |
| TSLA | Tesla | 169.5299 | 169.49 | 169.51 | -0.6501 | -0.38 % | 36,379,315 | 10:48:24 |
| V | Visa | 275.82 | 0.00 | 0.00 | 0.66 | 0.24 % | 768,495 | 10:48:19 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.44 | 1.12 % | 2,363,936 | 10:48:22 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 1,838,318 | 10:48:16 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | -4.65 | -3.83 % | 9,236,466 | 10:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
