News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.175 | 169.16 | 169.17 | 2.28 | 1.36 % | 36,941,550 | 15:56:38 |
| AMD | Advanced Micro Devices | 151.59 | 151.58 | 151.60 | -0.68 | -0.45 % | 39,899,755 | 15:56:44 |
| AMZN | Amazon.com | 176.695 | 176.69 | 176.71 | -2.85 | -1.58 % | 26,032,562 | 15:56:37 |
| AXP | American Express | 238.74 | 0.00 | 0.00 | -0.22 | -0.09 % | 3,351,328 | 15:56:44 |
| BA | Boeing | 165.00 | 0.00 | 0.00 | -4.18 | -2.47 % | 19,351,891 | 15:56:44 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 2.04 | 2.81 % | 14,881,442 | 15:56:44 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 23,348,244 | 15:56:38 |
| COIN | Coinbase Global | 224.825 | 224.79 | 224.87 | -11.61 | -4.91 % | 5,614,670 | 15:56:43 |
| CRM | Salesforce | 276.03 | 0.00 | 0.00 | -0.65 | -0.23 % | 2,869,196 | 15:56:44 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 0.42 | 0.37 % | 4,962,072 | 15:56:38 |
| DOW | Dow | 57.125 | 0.00 | 0.00 | 0.385 | 0.68 % | 3,663,801 | 15:56:42 |
| GOOGL | Alphabet | 159.31 | 159.30 | 159.32 | 1.05 | 0.66 % | 17,599,634 | 15:56:38 |
| GS | Goldman Sachs | 423.175 | 0.00 | 0.00 | -0.825 | -0.19 % | 1,287,830 | 15:56:42 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | -5.95 | -1.76 % | 3,031,735 | 15:56:44 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 1.65 | 0.91 % | 5,374,350 | 15:56:41 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | 0.115 | 0.34 % | 35,841,014 | 15:56:44 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.65 | -0.33 % | 23,430,729 | 15:56:38 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -0.91 | -0.61 % | 7,039,165 | 15:56:44 |
| JPM | JP Morgan Chase | 193.155 | 0.00 | 0.00 | 1.02 | 0.53 % | 5,042,829 | 15:56:38 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 15,079,114 | 15:56:38 |
| MCD | McDonalds | 276.86 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,386,039 | 15:56:44 |
| META | Meta Platforms | 494.58 | 494.50 | 494.69 | -1.52 | -0.31 % | 22,640,280 | 15:56:44 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 5,389,872 | 15:56:42 |
| MSFT | Microsoft | 409.40 | 409.36 | 409.40 | 1.83 | 0.45 % | 10,457,762 | 15:56:44 |
| MU | Micron Technology | 111.595 | 111.58 | 111.61 | -0.865 | -0.77 % | 15,971,504 | 15:56:45 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 5,290,210 | 15:56:45 |
| ORCL | Oracle | 115.375 | 0.00 | 0.00 | 0.285 | 0.25 % | 3,924,774 | 15:56:45 |
| PYPL | PayPal | 64.845 | 64.84 | 64.85 | 0.415 | 0.64 % | 6,346,961 | 15:56:45 |
| QCOM | QUALCOMM | 163.68 | 163.67 | 163.69 | 2.33 | 1.44 % | 4,058,549 | 15:56:45 |
| QQQ | Invesco QQQ Trust Series 1 | 426.91 | 426.91 | 426.92 | 1.84 | 0.43 % | 42,551,390 | 15:56:44 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 1.45 | 4.25 % | 75,759,523 | 15:56:45 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 0.37 | 0.07 % | 46,701,828 | 15:56:45 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.50 | -0.23 % | 816,799 | 15:56:45 |
| TSLA | Tesla | 162.17 | 162.16 | 162.17 | 17.49 | 12.09 % | 170,932,651 | 15:56:45 |
| V | Visa | 275.86 | 0.00 | 0.00 | 1.75 | 0.64 % | 5,723,381 | 15:56:45 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 11,020,520 | 15:56:45 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | -0.225 | -1.25 % | 8,363,563 | 15:56:43 |
| XOM | Exxon Mobil | 121.18 | 0.00 | 0.00 | 0.15 | 0.12 % | 9,737,586 | 15:56:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
