News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.31 | 193.28 | 193.45 | -0.72 | -0.37 % | 25,408 | 04:58:26 |
| AMD | Advanced Micro Devices | 161.98 | 162.00 | 162.22 | -1.57 | -0.96 % | 29,629 | 04:57:31 |
| AMZN | Amazon.com | 177.48 | 177.42 | 177.50 | -0.86 | -0.48 % | 17,682 | 04:56:57 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 422 | 04:58:15 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 4,599 | 04:57:59 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | 0.35 | 0.45 % | 11,461 | 04:56:39 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 948 | 04:52:13 |
| COIN | Coinbase Global | 229.25 | 229.00 | 229.30 | -2.14 | -0.92 % | 10,219 | 04:57:38 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,769 | 04:57:09 |
| DIS | Walt Disney | 102.52 | 0.00 | 0.00 | -0.25 | -0.24 % | 722 | 04:57:58 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:58:17 |
| GOOGL | Alphabet | 172.75 | 172.54 | 172.72 | -0.42 | -0.24 % | 5,336 | 04:58:28 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:58:28 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:57:59 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,298 | 04:58:18 |
| INTC | Intel | 30.55 | 30.53 | 30.55 | 0.26 | 0.86 % | 78,109 | 04:57:10 |
| IWM | iShares Russell 2000 | 202.96 | 0.00 | 0.00 | -1.65 | -0.81 % | 39,714 | 04:58:25 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:57:15 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:57:09 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,871 | 04:58:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 972 | 04:56:59 |
| META | Meta Platforms | 473.96 | 473.56 | 474.24 | -3.53 | -0.74 % | 5,166 | 04:57:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:58:18 |
| MSFT | Microsoft | 412.45 | 412.01 | 412.16 | -1.07 | -0.26 % | 16,670 | 04:58:15 |
| MU | Micron Technology | 127.14 | 126.96 | 127.14 | -1.03 | -0.80 % | 30,515 | 04:58:15 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 04:48:44 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 320 | 04:57:59 |
| PYPL | PayPal | 63.06 | 63.00 | 63.09 | -0.40 | -0.63 % | 3,099 | 04:56:58 |
| QCOM | QUALCOMM | 205.00 | 204.52 | 204.99 | -0.91 | -0.44 % | 8,847 | 04:58:26 |
| QQQ | Invesco QQQ Trust Series 1 | 450.80 | 450.79 | 450.84 | -2.33 | -0.51 % | 80,603 | 04:58:28 |
| SOXL | Direxion Daily Semicondu... | 47.35 | 0.00 | 0.00 | -1.24 | -2.55 % | 504,030 | 04:58:27 |
| SPY | SPDR S&P 500 | 525.10 | 0.00 | 0.00 | -2.70 | -0.51 % | 69,052 | 04:58:26 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.10 | 176.05 | 176.19 | -0.19 | -0.11 % | 85,010 | 04:58:25 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 04:57:59 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 831 | 04:53:43 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.83 | 15.89 | 0.00 | 0.00 % | 39 | 04:23:13 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.68 | -0.59 % | 628 | 04:56:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
