News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.46 | 225.47 | 225.49 | 1.15 | 0.51 % | 38,971 | 05:53:28 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.55 | 1.92 | 1.27 % | 80,712 | 05:53:27 |
| AMZN | Amazon.com | 184.80 | 184.75 | 184.83 | 1.67 | 0.91 % | 40,176 | 05:53:36 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:53:37 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 2,818 | 05:44:09 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.18 | 1.57 % | 34,400 | 05:51:08 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 47,006 | 05:52:31 |
| COIN | Coinbase Global | 257.83 | 257.45 | 257.85 | 0.04 | 0.02 % | 71,918 | 05:52:36 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:52:31 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,185 | 05:52:31 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:52:32 |
| GOOGL | Alphabet | 179.01 | 178.98 | 179.04 | 1.35 | 0.76 % | 39,487 | 05:52:46 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:53:41 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:45:34 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 325 | 05:53:19 |
| INTC | Intel | 33.10 | 33.09 | 33.10 | 0.12 | 0.36 % | 190,297 | 05:52:36 |
| IWM | iShares Russell 2000 | 217.19 | 0.00 | 0.00 | 0.35 | 0.16 % | 108,183 | 05:53:37 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 05:17:26 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,204 | 05:53:07 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,938 | 05:52:38 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,534 | 05:45:57 |
| META | Meta Platforms | 483.00 | 482.41 | 483.00 | 6.21 | 1.30 % | 20,266 | 05:53:32 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:53:11 |
| MSFT | Microsoft | 440.08 | 440.21 | 440.27 | 2.97 | 0.68 % | 27,472 | 05:52:58 |
| MU | Micron Technology | 115.44 | 115.41 | 115.47 | 1.18 | 1.03 % | 43,769 | 05:52:48 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 8,512 | 05:50:39 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:52:11 |
| PYPL | PayPal | 59.57 | 59.55 | 59.61 | 0.24 | 0.40 % | 2,625 | 05:53:36 |
| QCOM | QUALCOMM | 187.66 | 187.60 | 187.66 | 1.45 | 0.78 % | 11,499 | 05:53:30 |
| QQQ | Invesco QQQ Trust Series 1 | 478.53 | 478.52 | 478.53 | 3.29 | 0.69 % | 162,289 | 05:53:35 |
| SOXL | Direxion Daily Semicondu... | 48.83 | 0.00 | 0.00 | 1.83 | 3.89 % | 840,958 | 05:53:35 |
| SPY | SPDR S&P 500 | 551.32 | 0.00 | 0.00 | 2.33 | 0.42 % | 166,778 | 05:53:35 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 242.28 | 242.19 | 242.27 | 3.08 | 1.29 % | 248,143 | 05:53:39 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 05:52:32 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 12,798 | 05:47:29 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.10 | 0.02 | 0.18 % | 2,733 | 05:05:46 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,920 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
