News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.70 | 168.75 | 1.80 | 1.08 % | 48,074,905 | 17:47:09 |
| AMD | Advanced Micro Devices | 149.45 | 149.32 | 149.50 | -2.82 | -1.85 % | 43,303,882 | 17:47:32 |
| AMZN | Amazon.com | 171.88 | 171.88 | 171.90 | -7.66 | -4.27 % | 33,908,482 | 17:47:33 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,893 | 17:42:04 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -6.20 | -3.66 % | 20,801,059 | 17:47:30 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,312,875 | 17:47:31 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,150 | 17:44:02 |
| COIN | Coinbase Global | 222.55 | 222.40 | 222.68 | -13.88 | -5.87 % | 6,712,946 | 17:46:45 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,863 | 17:45:59 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,119 | 17:45:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,133 | 17:47:23 |
| GOOGL | Alphabet | 153.74 | 153.70 | 153.77 | -4.52 | -2.86 % | 22,695,971 | 17:47:33 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,749 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,770 | 17:40:47 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -14.19 | -7.79 % | 7,530,810 | 17:47:33 |
| INTC | Intel | 34.49 | 34.47 | 34.50 | 0.21 | 0.61 % | 53,116,261 | 17:47:27 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 26,625,858 | 17:47:29 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,653 | 17:41:29 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.31 | 0.16 % | 6,954,673 | 17:47:03 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,157 | 17:46:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,529 | 17:36:40 |
| META | Meta Platforms | 415.23 | 415.00 | 415.23 | -80.87 | -16.30 % | 35,362,893 | 17:47:31 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,855 | 17:47:04 |
| MSFT | Microsoft | 400.70 | 400.30 | 400.38 | -6.87 | -1.69 % | 14,956,539 | 17:47:13 |
| MU | Micron Technology | 110.02 | 110.00 | 110.25 | -2.44 | -2.17 % | 20,446,098 | 17:47:10 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,556 | 17:45:59 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,058 | 17:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,592 | 17:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,369 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.75 | 420.68 | 420.80 | -4.32 | -1.02 % | 49,346,629 | 17:47:32 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 0.29 | 0.85 % | 79,577,999 | 17:47:33 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.85 | -0.76 % | 54,220,778 | 17:47:32 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.3503 | 161.35 | 161.36 | 16.67 | 11.52 % | 180,724,431 | 17:47:31 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,521 | 17:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,304 | 17:47:08 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,769 | 17:37:34 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,126,541 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
