News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.50 | 225.48 | 225.50 | 1.19 | 0.53 % | 39,542 | 05:54:12 |
| AMD | Advanced Micro Devices | 153.60 | 153.56 | 153.65 | 2.02 | 1.33 % | 81,561 | 05:55:28 |
| AMZN | Amazon.com | 184.80 | 184.72 | 184.87 | 1.67 | 0.91 % | 42,280 | 05:55:32 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:55:23 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 2,820 | 05:44:09 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.18 | 1.57 % | 34,401 | 05:51:08 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 47,006 | 05:52:31 |
| COIN | Coinbase Global | 257.84 | 257.45 | 257.85 | 0.05 | 0.02 % | 72,698 | 05:55:35 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:55:16 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,185 | 05:54:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:55:15 |
| GOOGL | Alphabet | 179.01 | 179.02 | 179.05 | 1.35 | 0.76 % | 39,546 | 05:55:28 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:55:37 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:55:34 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 325 | 05:53:19 |
| INTC | Intel | 33.10 | 33.09 | 33.10 | 0.12 | 0.36 % | 190,691 | 05:52:36 |
| IWM | iShares Russell 2000 | 217.19 | 0.00 | 0.00 | 0.35 | 0.16 % | 108,266 | 05:55:24 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 05:17:26 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,230 | 05:54:01 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,938 | 05:52:38 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,534 | 05:45:57 |
| META | Meta Platforms | 483.00 | 482.42 | 483.00 | 6.21 | 1.30 % | 20,284 | 05:54:08 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:54:53 |
| MSFT | Microsoft | 440.30 | 440.02 | 440.39 | 3.19 | 0.73 % | 28,403 | 05:55:26 |
| MU | Micron Technology | 115.44 | 115.41 | 115.45 | 1.18 | 1.03 % | 43,840 | 05:55:01 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 8,614 | 05:55:33 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:55:23 |
| PYPL | PayPal | 59.57 | 59.55 | 59.61 | 0.24 | 0.40 % | 2,625 | 05:53:36 |
| QCOM | QUALCOMM | 187.66 | 187.60 | 187.66 | 1.45 | 0.78 % | 11,554 | 05:53:57 |
| QQQ | Invesco QQQ Trust Series 1 | 478.55 | 478.60 | 478.64 | 3.31 | 0.70 % | 163,098 | 05:55:29 |
| SOXL | Direxion Daily Semicondu... | 48.91 | 0.00 | 0.00 | 1.91 | 4.06 % | 857,506 | 05:55:33 |
| SPY | SPDR S&P 500 | 551.35 | 0.00 | 0.00 | 2.36 | 0.43 % | 167,550 | 05:55:29 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 242.30 | 242.27 | 242.40 | 3.10 | 1.30 % | 249,565 | 05:55:24 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:55:15 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 12,798 | 05:47:29 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.10 | 0.02 | 0.18 % | 2,733 | 05:05:46 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,920 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
