News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.23 | 229.22 | 229.23 | 4.23 | 1.88 % | 20,441,792 | 14:07:23 |
| AMD | Advanced Micro Devices | 140.38 | 140.36 | 140.38 | 5.48 | 4.06 % | 25,985,256 | 14:07:25 |
| AMZN | Amazon.com | 201.75 | 201.75 | 201.76 | -0.86 | -0.42 % | 19,707,767 | 14:07:25 |
| AXP | American Express | 285.38 | 0.00 | 0.00 | -1.49 | -0.52 % | 951,704 | 14:07:22 |
| BA | Boeing | 144.49 | 0.00 | 0.00 | 4.30 | 3.07 % | 8,266,786 | 14:07:25 |
| BABA | Alibaba | 89.33 | 0.00 | 0.00 | 0.74 | 0.84 % | 8,448,626 | 14:07:23 |
| BAC | Bank of America | 46.805 | 0.00 | 0.00 | 0.055 | 0.12 % | 17,397,650 | 14:07:20 |
| COIN | Coinbase Global | 315.10 | 315.02 | 315.29 | 9.25 | 3.02 % | 15,433,973 | 14:07:25 |
| CRM | Salesforce | 321.27 | 0.00 | 0.00 | -3.99 | -1.23 % | 2,296,654 | 14:07:12 |
| DIS | Walt Disney | 113.725 | 0.00 | 0.00 | -1.36 | -1.18 % | 9,122,395 | 14:07:26 |
| DOW | Dow | 44.365 | 0.00 | 0.00 | 0.325 | 0.74 % | 2,287,678 | 14:07:25 |
| GOOGL | Alphabet | 174.6801 | 174.68 | 174.69 | 2.19 | 1.27 % | 9,599,990 | 14:07:24 |
| GS | Goldman Sachs | 587.53 | 0.00 | 0.00 | -6.01 | -1.01 % | 925,930 | 14:07:08 |
| HD | Home Depot | 409.79 | 0.00 | 0.00 | 1.61 | 0.39 % | 1,085,930 | 14:07:24 |
| IBM | International Business M... | 207.87 | 0.00 | 0.00 | 2.88 | 1.40 % | 1,568,047 | 14:07:25 |
| INTC | Intel | 24.7921 | 24.79 | 24.80 | 0.4421 | 1.82 % | 33,117,862 | 14:07:24 |
| IWM | iShares Russell 2000 | 229.035 | 0.00 | 0.00 | 0.555 | 0.24 % | 19,562,913 | 14:07:24 |
| JNJ | Johnson and Johnson | 154.32 | 0.00 | 0.00 | 0.32 | 0.21 % | 2,946,623 | 14:07:25 |
| JPM | JP Morgan Chase | 245.01 | 0.00 | 0.00 | -0.30 | -0.12 % | 4,061,855 | 14:07:25 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.185 | 0.30 % | 6,249,671 | 14:07:19 |
| MCD | McDonalds | 291.985 | 0.00 | 0.00 | -0.645 | -0.22 % | 1,386,477 | 14:07:32 |
| META | Meta Platforms | 554.8558 | 554.77 | 554.87 | 0.7758 | 0.14 % | 8,984,709 | 14:07:33 |
| MRK | Merck | 96.34 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,552,733 | 14:07:25 |
| MSFT | Microsoft | 415.905 | 415.89 | 415.93 | 0.905 | 0.22 % | 7,886,488 | 14:07:32 |
| MU | Micron Technology | 97.49 | 97.48 | 97.50 | 1.15 | 1.19 % | 8,124,665 | 14:07:24 |
| NKE | Nike | 74.96 | 0.00 | 0.00 | -1.70 | -2.22 % | 7,810,803 | 14:07:20 |
| ORCL | Oracle | 185.09 | 0.00 | 0.00 | 1.35 | 0.73 % | 2,325,436 | 14:07:24 |
| PYPL | PayPal | 85.265 | 85.26 | 85.27 | -0.565 | -0.66 % | 5,475,831 | 14:07:23 |
| QCOM | QUALCOMM | 164.79 | 164.79 | 164.82 | 4.29 | 2.67 % | 3,160,929 | 14:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 500.1699 | 500.15 | 500.18 | 3.60 | 0.72 % | 17,863,549 | 14:07:25 |
| SOXL | Direxion Daily Semicondu... | 27.6058 | 0.00 | 0.00 | 0.9458 | 3.55 % | 53,524,668 | 14:07:25 |
| SPY | SPDR S&P 500 | 588.07 | 0.00 | 0.00 | 2.32 | 0.40 % | 17,507,789 | 14:07:25 |
| TRV | The Travelers Companies | 262.695 | 0.00 | 0.00 | 1.88 | 0.72 % | 468,899 | 14:07:17 |
| TSLA | Tesla | 335.11 | 335.06 | 335.11 | 14.39 | 4.49 % | 92,909,241 | 14:07:33 |
| V | Visa | 311.6706 | 0.00 | 0.00 | 2.03 | 0.66 % | 2,423,619 | 14:07:24 |
| VZ | Verizon Communications | 42.325 | 0.00 | 0.00 | 0.675 | 1.62 % | 8,572,861 | 14:07:24 |
| WBA | Walgreens Boots Alliance | 8.835 | 8.83 | 8.84 | 0.355 | 4.19 % | 16,142,221 | 14:07:24 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | 1.01 | 0.85 % | 5,080,562 | 14:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
