News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.31 | 225.35 | 1.03 | 0.46 % | 16,328 | 04:31:03 |
| AMD | Advanced Micro Devices | 153.18 | 153.00 | 153.10 | 1.60 | 1.06 % | 36,602 | 04:30:48 |
| AMZN | Amazon.com | 183.90 | 183.86 | 183.92 | 0.77 | 0.42 % | 11,115 | 04:30:50 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:31:05 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,481 | 04:28:15 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,663 | 04:30:23 |
| BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.79 | -1.84 % | 28,498 | 04:30:38 |
| COIN | Coinbase Global | 258.09 | 258.09 | 258.82 | 0.30 | 0.12 % | 37,284 | 04:31:05 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:31:05 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 04:31:07 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:30:59 |
| GOOGL | Alphabet | 179.17 | 179.01 | 179.16 | 1.51 | 0.85 % | 20,910 | 04:31:08 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:31:05 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:31:05 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:31:05 |
| INTC | Intel | 33.12 | 33.10 | 33.11 | 0.14 | 0.42 % | 94,624 | 04:31:05 |
| IWM | iShares Russell 2000 | 216.94 | 0.00 | 0.00 | 0.10 | 0.05 % | 41,305 | 04:31:09 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:31:05 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 04:30:06 |
| KO | Coca Cola | 65.38 | 0.00 | 0.00 | 0.09 | 0.14 % | 1,465 | 04:30:03 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 04:27:01 |
| META | Meta Platforms | 480.75 | 480.30 | 480.60 | 3.96 | 0.83 % | 6,517 | 04:30:54 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:31:05 |
| MSFT | Microsoft | 440.39 | 440.40 | 440.44 | 3.28 | 0.75 % | 14,125 | 04:31:09 |
| MU | Micron Technology | 115.10 | 115.10 | 115.20 | 0.84 | 0.74 % | 18,511 | 04:29:51 |
| NKE | Nike | 72.93 | 0.00 | 0.00 | 0.23 | 0.32 % | 2,023 | 04:30:54 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:31:05 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,070 | 04:31:06 |
| QCOM | QUALCOMM | 187.54 | 187.60 | 187.91 | 1.33 | 0.71 % | 5,267 | 04:31:03 |
| QQQ | Invesco QQQ Trust Series 1 | 478.20 | 478.06 | 478.13 | 2.96 | 0.62 % | 107,735 | 04:31:06 |
| SOXL | Direxion Daily Semicondu... | 48.42 | 0.00 | 0.00 | 1.42 | 3.02 % | 382,557 | 04:31:04 |
| SPY | SPDR S&P 500 | 551.07 | 0.00 | 0.00 | 2.08 | 0.38 % | 60,401 | 04:31:03 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.35 | 242.33 | 242.44 | 3.15 | 1.32 % | 119,526 | 04:30:59 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:30:59 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,740 | 04:30:10 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,283 | 04:30:52 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,783 | 04:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
