News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.34 | 192.28 | 192.35 | -0.01 | -0.01 % | 65,705 | 07:27:46 |
| AMD | Advanced Micro Devices | 165.82 | 165.66 | 165.80 | 1.16 | 0.70 % | 86,180 | 07:28:17 |
| AMZN | Amazon.com | 183.09 | 183.03 | 183.09 | -0.06 | -0.03 % | 40,683 | 07:27:35 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | -0.55 | -0.23 % | 979 | 07:23:41 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,408 | 07:20:55 |
| BABA | Alibaba | 85.38 | 0.00 | 0.00 | -0.75 | -0.87 % | 236,684 | 07:28:23 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,464 | 07:27:11 |
| COIN | Coinbase Global | 227.00 | 226.88 | 227.25 | 1.22 | 0.54 % | 54,771 | 07:27:27 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 07:28:18 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.06 | -0.06 % | 5,653 | 07:26:15 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:28:17 |
| GOOGL | Alphabet | 177.58 | 177.54 | 177.61 | -0.27 | -0.15 % | 54,471 | 07:28:19 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 07:28:19 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:28:21 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,700 | 07:24:20 |
| INTC | Intel | 31.74 | 31.75 | 31.79 | 0.00 | 0.00 % | 48,289 | 07:27:43 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.43 | -0.21 % | 94,536 | 07:28:26 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,420 | 07:28:25 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,122 | 07:27:35 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,565 | 07:25:58 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,365 | 07:28:25 |
| META | Meta Platforms | 466.50 | 466.40 | 466.90 | 1.87 | 0.40 % | 24,976 | 07:28:25 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:28:14 |
| MSFT | Microsoft | 430.30 | 430.45 | 430.55 | 1.26 | 0.29 % | 29,588 | 07:28:14 |
| MU | Micron Technology | 128.56 | 128.51 | 128.59 | 1.06 | 0.83 % | 48,035 | 07:27:49 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,274 | 07:25:47 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 826 | 07:28:25 |
| PYPL | PayPal | 64.03 | 64.00 | 64.09 | -0.07 | -0.11 % | 8,076 | 07:28:18 |
| QCOM | QUALCOMM | 201.75 | 201.80 | 201.97 | 0.90 | 0.45 % | 22,010 | 07:28:27 |
| QQQ | Invesco QQQ Trust Series 1 | 456.03 | 456.03 | 456.06 | 0.23 | 0.05 % | 186,326 | 07:28:27 |
| SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | 0.90 | 1.88 % | 1,271,021 | 07:28:27 |
| SPY | SPDR S&P 500 | 530.83 | 0.00 | 0.00 | -0.53 | -0.10 % | 70,035 | 07:28:14 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.94 | 182.92 | 182.97 | -3.66 | -1.96 % | 683,892 | 07:28:27 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 07:28:26 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,570 | 07:28:12 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.68 | 16.70 | -0.01 | -0.06 % | 21,605 | 07:28:22 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,375 | 07:28:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
