News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.31 | 225.40 | 1.03 | 0.46 % | 15,509 | 04:28:27 |
| AMD | Advanced Micro Devices | 153.08 | 153.10 | 153.22 | 1.50 | 0.99 % | 35,795 | 04:28:35 |
| AMZN | Amazon.com | 183.89 | 183.85 | 183.90 | 0.76 | 0.42 % | 10,022 | 04:28:47 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:28:34 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,477 | 04:28:15 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.18 | 1.57 % | 18,170 | 04:28:28 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 27,284 | 04:28:27 |
| COIN | Coinbase Global | 258.50 | 257.80 | 258.11 | 0.71 | 0.28 % | 36,085 | 04:28:47 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:28:33 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 04:28:35 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:32 |
| GOOGL | Alphabet | 179.19 | 178.99 | 179.20 | 1.53 | 0.86 % | 20,516 | 04:28:32 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:28:36 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:28:33 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:28:43 |
| INTC | Intel | 33.15 | 33.13 | 33.14 | 0.17 | 0.52 % | 90,396 | 04:28:40 |
| IWM | iShares Russell 2000 | 216.79 | 0.00 | 0.00 | -0.05 | -0.02 % | 40,873 | 04:28:47 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:28:32 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 04:24:59 |
| KO | Coca Cola | 65.41 | 0.00 | 0.00 | 0.12 | 0.18 % | 1,320 | 04:28:23 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 04:27:01 |
| META | Meta Platforms | 480.75 | 480.41 | 480.77 | 3.96 | 0.83 % | 6,393 | 04:28:42 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:28:32 |
| MSFT | Microsoft | 440.22 | 439.94 | 440.32 | 3.11 | 0.71 % | 13,200 | 04:28:40 |
| MU | Micron Technology | 115.10 | 114.93 | 115.24 | 0.84 | 0.74 % | 18,457 | 04:28:32 |
| NKE | Nike | 72.93 | 0.00 | 0.00 | 0.23 | 0.32 % | 1,840 | 04:23:42 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:28:32 |
| PYPL | PayPal | 59.52 | 59.52 | 59.58 | 0.19 | 0.32 % | 1,701 | 04:28:35 |
| QCOM | QUALCOMM | 187.54 | 187.60 | 187.89 | 1.33 | 0.71 % | 5,250 | 04:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.10 | 478.11 | 478.17 | 2.86 | 0.60 % | 50,853 | 04:28:47 |
| SOXL | Direxion Daily Semicondu... | 48.43 | 0.00 | 0.00 | 1.43 | 3.04 % | 374,127 | 04:28:25 |
| SPY | SPDR S&P 500 | 551.06 | 0.00 | 0.00 | 2.07 | 0.38 % | 49,722 | 04:28:47 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.17 | 242.10 | 242.20 | 2.97 | 1.24 % | 113,471 | 04:28:31 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:28:40 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,720 | 04:28:35 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.09 | 0.02 | 0.18 % | 2,283 | 04:28:47 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,771 | 04:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
