News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.775 | 168.77 | 168.78 | -0.245 | -0.14 % | 16,809,020 | 11:15:19 |
| AMD | Advanced Micro Devices | 152.55 | 152.54 | 152.56 | 0.81 | 0.53 % | 15,377,490 | 11:15:22 |
| AMZN | Amazon.com | 171.3001 | 171.30 | 171.31 | -5.29 | -3.00 % | 16,933,979 | 11:15:20 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 842,036 | 11:15:22 |
| BA | Boeing | 161.0103 | 0.00 | 0.00 | -3.32 | -2.02 % | 5,163,004 | 11:15:13 |
| BABA | Alibaba | 74.505 | 0.00 | 0.00 | -0.125 | -0.17 % | 4,288,571 | 11:15:22 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 12,461,356 | 11:15:18 |
| COIN | Coinbase Global | 220.255 | 220.13 | 220.41 | -4.12 | -1.83 % | 2,895,357 | 11:15:22 |
| CRM | Salesforce | 270.85 | 0.00 | 0.00 | -5.34 | -1.93 % | 1,540,256 | 11:15:21 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -2.21 | -1.94 % | 2,869,863 | 11:15:22 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | -1.00 | -1.76 % | 2,941,009 | 11:15:21 |
| GOOGL | Alphabet | 155.29 | 155.31 | 155.33 | -3.84 | -2.41 % | 14,467,588 | 11:15:23 |
| GS | Goldman Sachs | 416.58 | 0.00 | 0.00 | -6.46 | -1.53 % | 579,282 | 11:15:16 |
| HD | Home Depot | 330.97 | 0.00 | 0.00 | -2.04 | -0.61 % | 944,596 | 11:15:23 |
| IBM | International Business M... | 168.41 | 0.00 | 0.00 | -15.69 | -8.52 % | 8,300,705 | 11:15:23 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.23 | 0.67 % | 12,057,981 | 11:15:23 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -2.71 | -1.37 % | 11,135,133 | 11:15:23 |
| JNJ | Johnson and Johnson | 146.695 | 0.00 | 0.00 | -1.84 | -1.24 % | 1,983,751 | 11:15:23 |
| JPM | JP Morgan Chase | 192.71 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,243,776 | 11:15:23 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | 0.145 | 0.24 % | 7,784,858 | 11:15:23 |
| MCD | McDonalds | 276.185 | 0.00 | 0.00 | -0.565 | -0.20 % | 1,153,874 | 11:15:16 |
| META | Meta Platforms | 430.055 | 430.00 | 430.32 | -63.45 | -12.86 % | 44,731,506 | 11:15:16 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | 2.13 | 1.68 % | 5,165,492 | 11:15:23 |
| MSFT | Microsoft | 392.89 | 392.84 | 392.89 | -16.17 | -3.95 % | 15,523,039 | 11:15:16 |
| MU | Micron Technology | 111.11 | 111.12 | 111.15 | -0.67 | -0.60 % | 5,957,740 | 11:15:23 |
| NKE | Nike | 93.115 | 0.00 | 0.00 | -1.53 | -1.61 % | 1,375,180 | 11:15:19 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,108,863 | 11:15:23 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -1.56 | -2.41 % | 3,524,507 | 11:15:20 |
| QCOM | QUALCOMM | 162.69 | 162.67 | 162.71 | -0.94 | -0.57 % | 1,192,866 | 11:15:23 |
| QQQ | Invesco QQQ Trust Series 1 | 420.07 | 420.07 | 420.08 | -6.44 | -1.51 % | 22,031,937 | 11:15:23 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 0.83 | 2.34 % | 40,857,137 | 11:15:23 |
| SPY | SPDR S&P 500 | 499.25 | 0.00 | 0.00 | -6.16 | -1.22 % | 20,315,476 | 11:15:23 |
| TRV | The Travelers Companies | 211.64 | 0.00 | 0.00 | -1.79 | -0.84 % | 216,805 | 11:15:18 |
| TSLA | Tesla | 166.4235 | 166.39 | 166.43 | 4.29 | 2.65 % | 52,805,335 | 11:15:16 |
| V | Visa | 272.36 | 0.00 | 0.00 | -2.66 | -0.97 % | 1,424,258 | 11:15:23 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 4,629,905 | 11:15:20 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.22 | -1.24 % | 1,697,228 | 11:15:12 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.88 | -0.73 % | 5,167,973 | 11:15:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
