News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.39 | 166.38 | 166.39 | 0.55 | 0.33 % | 21,128,696 | 12:33:15 |
| AMD | Advanced Micro Devices | 153.015 | 153.00 | 153.03 | 4.38 | 2.94 % | 27,187,584 | 12:33:18 |
| AMZN | Amazon.com | 178.80 | 178.79 | 178.80 | 1.57 | 0.89 % | 18,345,181 | 12:33:15 |
| AXP | American Express | 238.11 | 0.00 | 0.00 | 5.11 | 2.19 % | 1,604,329 | 12:33:16 |
| BA | Boeing | 169.45 | 0.00 | 0.00 | -1.03 | -0.60 % | 3,126,053 | 12:33:13 |
| BABA | Alibaba | 72.74 | 0.00 | 0.00 | 2.06 | 2.91 % | 10,142,148 | 12:33:15 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 19,072,415 | 12:33:16 |
| COIN | Coinbase Global | 234.09 | 233.88 | 234.27 | 8.23 | 3.64 % | 5,181,912 | 12:33:17 |
| CRM | Salesforce | 273.48 | 0.00 | 0.00 | -0.33 | -0.12 % | 3,709,535 | 12:33:17 |
| DIS | Walt Disney | 113.735 | 0.00 | 0.00 | 1.75 | 1.56 % | 2,542,306 | 12:33:12 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 853,421 | 12:33:17 |
| GOOGL | Alphabet | 158.77 | 158.76 | 158.78 | 2.49 | 1.59 % | 9,336,820 | 12:33:15 |
| GS | Goldman Sachs | 422.94 | 0.00 | 0.00 | 5.59 | 1.34 % | 1,241,773 | 12:33:17 |
| HD | Home Depot | 339.015 | 0.00 | 0.00 | 2.91 | 0.86 % | 1,360,623 | 12:33:10 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 1,252,883 | 12:33:17 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 16,438,307 | 12:33:18 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 13,412,460 | 12:33:18 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 1.08 | 0.72 % | 3,492,838 | 12:33:17 |
| JPM | JP Morgan Chase | 191.6722 | 0.00 | 0.00 | 2.26 | 1.19 % | 3,182,261 | 12:33:14 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 6,874,385 | 12:32:53 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.98 | -0.36 % | 910,222 | 12:33:08 |
| META | Meta Platforms | 494.64 | 494.38 | 494.65 | 12.91 | 2.68 % | 7,203,957 | 12:33:11 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,816,606 | 12:33:13 |
| MSFT | Microsoft | 407.28 | 407.25 | 407.28 | 6.32 | 1.58 % | 6,500,836 | 12:33:09 |
| MU | Micron Technology | 112.27 | 112.26 | 112.28 | 3.15 | 2.89 % | 7,955,702 | 12:33:18 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.24 | 0.25 % | 2,968,349 | 12:33:15 |
| ORCL | Oracle | 115.365 | 0.00 | 0.00 | 0.835 | 0.73 % | 2,064,513 | 12:33:14 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 1.33 | 2.10 % | 3,740,578 | 12:33:17 |
| QCOM | QUALCOMM | 161.58 | 161.59 | 161.64 | 1.40 | 0.87 % | 2,181,445 | 12:33:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.075 | 425.07 | 425.08 | 6.26 | 1.49 % | 23,608,519 | 12:33:15 |
| SOXL | Direxion Daily Semicondu... | 34.2912 | 0.00 | 0.00 | 2.22 | 6.93 % | 44,579,998 | 12:33:17 |
| SPY | SPDR S&P 500 | 505.3582 | 0.00 | 0.00 | 5.64 | 1.13 % | 28,402,908 | 12:33:18 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.255 | -0.12 % | 290,051 | 12:33:01 |
| TSLA | Tesla | 146.755 | 146.75 | 146.77 | 4.71 | 3.31 % | 56,126,033 | 12:33:09 |
| V | Visa | 274.0195 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,998,364 | 12:33:18 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 12,201,584 | 12:33:03 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,306,983 | 12:33:04 |
| XOM | Exxon Mobil | 120.635 | 0.00 | 0.00 | 0.075 | 0.06 % | 5,490,224 | 12:33:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
