News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.20 | 170.24 | -0.10 | -0.06 % | 50,364,402 | 19:43:21 |
| AMD | Advanced Micro Devices | 144.10 | 144.10 | 144.15 | -14.28 | -9.02 % | 89,365,293 | 19:43:48 |
| AMZN | Amazon.com | 179.91 | 179.88 | 179.90 | 4.91 | 2.81 % | 94,983,681 | 19:43:42 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 19:35:11 |
| BA | Boeing | 171.6787 | 0.00 | 0.00 | 3.84 | 2.29 % | 6,204,324 | 19:43:35 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.85 | 1.14 % | 10,561,037 | 19:42:55 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,636 | 19:38:28 |
| COIN | Coinbase Global | 213.62 | 213.40 | 213.90 | 9.69 | 4.75 % | 10,178,885 | 19:42:26 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 19:33:21 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,345,255 | 19:43:13 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 19:20:59 |
| GOOGL | Alphabet | 164.40 | 164.44 | 164.57 | 1.62 | 1.00 % | 33,486,564 | 19:43:50 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,367 | 18:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,782 | 19:38:22 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,365 | 19:39:49 |
| INTC | Intel | 30.50 | 30.50 | 30.52 | 0.03 | 0.10 % | 60,637,442 | 19:43:19 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | 1.42 | 0.72 % | 37,732,000 | 19:43:36 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 6.95 | 4.81 % | 14,472,443 | 19:34:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,376 | 19:41:39 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,732 | 19:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 19:34:09 |
| META | Meta Platforms | 440.93 | 440.70 | 440.90 | 10.76 | 2.50 % | 20,346,239 | 19:43:29 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,654 | 19:32:07 |
| MSFT | Microsoft | 395.93 | 395.70 | 395.90 | 6.60 | 1.70 % | 23,558,944 | 19:43:01 |
| MU | Micron Technology | 110.36 | 110.36 | 110.78 | -2.60 | -2.30 % | 16,681,391 | 19:36:55 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,465 | 19:37:50 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 19:23:09 |
| PYPL | PayPal | 66.3298 | 66.30 | 66.33 | -1.59 | -2.34 % | 18,141,090 | 19:43:39 |
| QCOM | QUALCOMM | 170.57 | 170.57 | 170.65 | 4.72 | 2.85 % | 13,100,832 | 19:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.42 | 423.41 | 423.45 | -1.17 | -0.28 % | 52,288,466 | 19:43:43 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | -2.98 | -7.81 % | 97,166,514 | 19:43:44 |
| SPY | SPDR S&P 500 | 501.86 | 0.00 | 0.00 | -0.12 | -0.02 % | 79,085,394 | 19:43:39 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.92 | 180.89 | 180.99 | -2.36 | -1.29 % | 92,785,116 | 19:43:46 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,570 | 19:42:52 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,069 | 19:43:37 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.40 | -0.35 | -1.97 % | 10,833,828 | 19:43:23 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,701,121 | 19:37:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
