News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.15 | 170.20 | 0.31 | 0.18 % | 207,214 | 08:24:41 |
| AMD | Advanced Micro Devices | 156.46 | 156.25 | 156.37 | 2.70 | 1.76 % | 326,132 | 08:24:37 |
| AMZN | Amazon.com | 179.20 | 179.17 | 179.20 | 5.53 | 3.18 % | 348,565 | 08:24:45 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 18,412 | 08:24:32 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 309,133 | 08:24:28 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,039 | 08:20:45 |
| COIN | Coinbase Global | 225.33 | 225.05 | 225.70 | 1.72 | 0.77 % | 68,271 | 08:24:41 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,888 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,018 | 08:24:23 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.74 | 173.73 | 173.81 | 17.74 | 11.37 % | 1,099,807 | 08:24:40 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:24:24 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:24:30 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,560 | 08:24:12 |
| INTC | Intel | 32.14 | 32.14 | 32.15 | -2.97 | -8.46 % | 1,462,829 | 08:24:37 |
| IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | 0.34 | 0.17 % | 174,690 | 08:24:50 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,246 | 08:24:44 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,403 | 08:24:23 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,553 | 08:23:03 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:24:23 |
| META | Meta Platforms | 445.56 | 445.50 | 445.56 | 4.18 | 0.95 % | 416,177 | 08:24:38 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,929 | 08:13:46 |
| MSFT | Microsoft | 414.90 | 414.81 | 414.90 | 15.86 | 3.97 % | 396,779 | 08:24:29 |
| MU | Micron Technology | 110.88 | 110.88 | 110.99 | -0.70 | -0.63 % | 193,080 | 08:24:40 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 4,355 | 08:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,416 | 08:24:50 |
| PYPL | PayPal | 64.49 | 64.41 | 64.52 | 0.39 | 0.61 % | 47,415 | 08:24:37 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.49 | 0.40 | 0.24 % | 8,933 | 08:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.46 | 428.43 | 428.48 | 4.01 | 0.94 % | 681,014 | 08:24:50 |
| SOXL | Direxion Daily Semicondu... | 37.3512 | 0.00 | 0.00 | -0.0588 | -0.16 % | 2,182,461 | 08:24:46 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 419,260 | 08:24:50 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.27 | 170.25 | 170.27 | 0.09 | 0.05 % | 1,520,018 | 08:24:48 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,243 | 08:24:36 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,427 | 08:24:11 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.62 | 0.06 | 0.34 % | 20,337 | 08:24:08 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 121,778 | 08:24:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
