News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.37 | 185.36 | 185.40 | 2.32 | 1.27 % | 326,289 | 07:41:01 |
| AMD | Advanced Micro Devices | 152.42 | 152.42 | 152.46 | 0.50 | 0.33 % | 71,073 | 07:41:18 |
| AMZN | Amazon.com | 187.83 | 187.86 | 187.95 | 0.35 | 0.19 % | 57,722 | 07:40:20 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 2,071 | 07:37:44 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | 0.09 | 0.05 % | 7,061 | 07:40:26 |
| BABA | Alibaba | 82.90 | 0.00 | 0.00 | 2.86 | 3.57 % | 425,432 | 07:40:59 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,257 | 07:26:49 |
| COIN | Coinbase Global | 204.73 | 204.50 | 204.80 | 3.81 | 1.90 % | 200,865 | 07:41:10 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 863 | 07:41:18 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 18,136 | 07:41:18 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 07:26:18 |
| GOOGL | Alphabet | 165.70 | 165.70 | 165.72 | -2.95 | -1.75 % | 235,142 | 07:41:09 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,720 | 07:40:31 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 2,080 | 07:41:18 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,065 | 07:33:51 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | 0.39 | 1.31 % | 198,345 | 07:41:11 |
| IWM | iShares Russell 2000 | 205.35 | 0.00 | 0.00 | 1.04 | 0.51 % | 113,116 | 07:41:16 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,496 | 07:36:12 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,546 | 07:30:51 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,791 | 07:37:33 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,128 | 07:40:31 |
| META | Meta Platforms | 475.00 | 474.95 | 475.16 | -1.20 | -0.25 % | 22,385 | 07:40:36 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 07:00:00 |
| MSFT | Microsoft | 417.10 | 417.24 | 417.39 | 2.36 | 0.57 % | 82,442 | 07:39:27 |
| MU | Micron Technology | 122.40 | 122.28 | 122.45 | 1.16 | 0.96 % | 43,039 | 07:41:03 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 9,357 | 07:41:12 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,308 | 07:41:13 |
| PYPL | PayPal | 63.24 | 63.20 | 63.25 | 0.31 | 0.49 % | 12,063 | 07:41:16 |
| QCOM | QUALCOMM | 182.80 | 182.70 | 182.78 | 0.72 | 0.40 % | 1,237 | 07:39:24 |
| QQQ | Invesco QQQ Trust Series 1 | 443.45 | 443.43 | 443.47 | 1.39 | 0.31 % | 112,027 | 07:41:15 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 0.39 | 0.95 % | 618,102 | 07:41:10 |
| SPY | SPDR S&P 500 | 522.01 | 0.00 | 0.00 | 1.17 | 0.22 % | 202,196 | 07:40:37 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:15:50 |
| TSLA | Tesla | 169.42 | 169.38 | 169.45 | 0.95 | 0.56 % | 355,765 | 07:41:16 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,059 | 07:35:09 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,676 | 07:38:22 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | 0.06 | 0.35 % | 1,614 | 07:31:29 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,510 | 07:33:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
