News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.42 | 225.36 | 225.43 | 1.11 | 0.49 % | 20,419 | 04:37:07 |
| AMD | Advanced Micro Devices | 152.98 | 153.04 | 153.18 | 1.40 | 0.92 % | 40,127 | 04:36:41 |
| AMZN | Amazon.com | 183.90 | 183.85 | 183.92 | 0.77 | 0.42 % | 12,539 | 04:36:53 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:36:35 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,521 | 04:35:02 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,696 | 04:32:37 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.75 | -1.75 % | 31,959 | 04:34:34 |
| COIN | Coinbase Global | 258.35 | 258.23 | 258.56 | 0.56 | 0.22 % | 39,944 | 04:37:08 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:37:04 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 04:36:16 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:37:06 |
| GOOGL | Alphabet | 179.15 | 179.08 | 179.18 | 1.49 | 0.84 % | 21,462 | 04:37:06 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:37:05 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:37:06 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:37:06 |
| INTC | Intel | 33.13 | 33.12 | 33.13 | 0.15 | 0.45 % | 97,980 | 04:36:09 |
| IWM | iShares Russell 2000 | 217.08 | 0.00 | 0.00 | 0.24 | 0.11 % | 45,261 | 04:37:06 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:35:40 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 04:32:38 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,674 | 04:36:36 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:36:09 |
| META | Meta Platforms | 480.75 | 480.30 | 480.60 | 3.96 | 0.83 % | 6,573 | 04:34:40 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:37:04 |
| MSFT | Microsoft | 440.39 | 440.39 | 440.55 | 3.28 | 0.75 % | 14,995 | 04:36:25 |
| MU | Micron Technology | 115.20 | 115.00 | 115.20 | 0.94 | 0.82 % | 21,058 | 04:37:04 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,210 | 04:36:05 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:37:06 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,140 | 04:31:41 |
| QCOM | QUALCOMM | 187.54 | 187.69 | 187.89 | 1.33 | 0.71 % | 5,388 | 04:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 478.29 | 478.21 | 478.26 | 3.05 | 0.64 % | 110,364 | 04:37:08 |
| SOXL | Direxion Daily Semicondu... | 48.47 | 0.00 | 0.00 | 1.47 | 3.13 % | 400,184 | 04:37:08 |
| SPY | SPDR S&P 500 | 551.10 | 0.00 | 0.00 | 2.11 | 0.38 % | 71,762 | 04:37:03 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.35 | 242.31 | 242.40 | 3.15 | 1.32 % | 127,280 | 04:36:56 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:37:06 |
| VZ | Verizon Communications | 41.70 | 0.00 | 0.00 | 0.08 | 0.19 % | 4,004 | 04:35:46 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,311 | 04:34:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,830 | 04:37:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
