News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.38 | 225.46 | 225.48 | 1.07 | 0.48 % | 21,493 | 04:41:12 |
| AMD | Advanced Micro Devices | 153.39 | 153.24 | 153.40 | 1.81 | 1.19 % | 42,776 | 04:40:37 |
| AMZN | Amazon.com | 183.95 | 183.95 | 184.00 | 0.82 | 0.45 % | 13,892 | 04:41:17 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:41:09 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,521 | 04:40:06 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,709 | 04:41:16 |
| BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.77 | -1.79 % | 33,909 | 04:40:29 |
| COIN | Coinbase Global | 257.70 | 257.45 | 257.52 | -0.09 | -0.03 % | 45,658 | 04:41:16 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:41:08 |
| DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,211 | 04:41:08 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:47 |
| GOOGL | Alphabet | 179.15 | 179.13 | 179.20 | 1.49 | 0.84 % | 21,858 | 04:41:11 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:41:15 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:41:15 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:41:00 |
| INTC | Intel | 33.20 | 33.15 | 33.20 | 0.22 | 0.67 % | 100,115 | 04:41:07 |
| IWM | iShares Russell 2000 | 217.39 | 0.00 | 0.00 | 0.55 | 0.25 % | 66,647 | 04:41:14 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:40:00 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,676 | 04:38:35 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:41:08 |
| META | Meta Platforms | 480.20 | 480.10 | 480.60 | 3.41 | 0.72 % | 7,945 | 04:40:06 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:41:09 |
| MSFT | Microsoft | 440.39 | 440.80 | 441.00 | 3.28 | 0.75 % | 15,602 | 04:41:05 |
| MU | Micron Technology | 115.20 | 115.21 | 115.27 | 0.94 | 0.82 % | 23,221 | 04:41:17 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,634 | 04:36:05 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:41:09 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
| QCOM | QUALCOMM | 187.54 | 187.50 | 187.70 | 1.33 | 0.71 % | 5,793 | 04:41:14 |
| QQQ | Invesco QQQ Trust Series 1 | 478.44 | 478.47 | 478.50 | 3.20 | 0.67 % | 111,535 | 04:41:17 |
| SOXL | Direxion Daily Semicondu... | 48.60 | 0.00 | 0.00 | 1.60 | 3.40 % | 416,993 | 04:41:16 |
| SPY | SPDR S&P 500 | 551.19 | 0.00 | 0.00 | 2.20 | 0.40 % | 72,353 | 04:41:16 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.63 | 242.50 | 242.65 | 3.43 | 1.43 % | 141,445 | 04:41:03 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:41:15 |
| VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,121 | 04:38:03 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,494 | 04:34:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,839 | 04:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
