News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.57 | 228.56 | 228.58 | -6.25 | -2.66 % | 28,172,195 | 12:34:13 |
| AMD | Advanced Micro Devices | 162.855 | 162.84 | 162.87 | -14.70 | -8.28 % | 40,529,162 | 12:34:07 |
| AMZN | Amazon.com | 186.48 | 186.49 | 186.50 | -6.54 | -3.39 % | 23,357,103 | 12:34:05 |
| AXP | American Express | 249.68 | 0.00 | 0.00 | 0.05 | 0.02 % | 905,208 | 12:34:10 |
| BA | Boeing | 184.79 | 0.00 | 0.00 | -1.26 | -0.68 % | 3,022,826 | 12:34:11 |
| BABA | Alibaba | 76.595 | 0.00 | 0.00 | -1.79 | -2.28 % | 6,282,363 | 12:34:11 |
| BAC | Bank of America | 44.20 | 0.00 | 0.00 | 0.07 | 0.16 % | 30,163,110 | 12:34:11 |
| COIN | Coinbase Global | 244.29 | 244.09 | 244.50 | -7.20 | -2.86 % | 6,109,936 | 12:34:12 |
| CRM | Salesforce | 250.35 | 0.00 | 0.00 | -5.68 | -2.22 % | 2,192,705 | 12:34:11 |
| DIS | Walt Disney | 96.6301 | 0.00 | 0.00 | -1.84 | -1.87 % | 3,759,702 | 12:34:13 |
| DOW | Dow | 55.38 | 0.00 | 0.00 | 0.68 | 1.24 % | 1,525,618 | 12:33:56 |
| GOOGL | Alphabet | 180.83 | 180.82 | 180.84 | -3.09 | -1.68 % | 9,891,282 | 12:34:13 |
| GS | Goldman Sachs | 506.75 | 0.00 | 0.00 | 3.73 | 0.74 % | 1,424,790 | 12:34:10 |
| HD | Home Depot | 373.84 | 0.00 | 0.00 | 4.72 | 1.28 % | 1,534,246 | 12:34:12 |
| IBM | International Business M... | 186.665 | 0.00 | 0.00 | 0.855 | 0.46 % | 1,078,866 | 12:34:13 |
| INTC | Intel | 35.18 | 35.17 | 35.18 | 0.84 | 2.45 % | 64,105,925 | 12:34:13 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | -1.98 | -0.88 % | 40,821,239 | 12:34:13 |
| JNJ | Johnson and Johnson | 156.165 | 0.00 | 0.00 | 5.16 | 3.41 % | 6,719,275 | 12:34:11 |
| JPM | JP Morgan Chase | 216.90 | 0.00 | 0.00 | 3.28 | 1.54 % | 5,184,433 | 12:34:11 |
| KO | Coca Cola | 65.135 | 0.00 | 0.00 | 0.865 | 1.35 % | 4,879,665 | 12:34:11 |
| MCD | McDonalds | 260.4699 | 0.00 | 0.00 | 3.20 | 1.24 % | 1,615,134 | 12:34:10 |
| META | Meta Platforms | 466.015 | 465.98 | 466.16 | -23.78 | -4.85 % | 11,762,991 | 12:34:13 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,895,656 | 12:34:13 |
| MSFT | Microsoft | 440.16 | 440.11 | 440.17 | -9.36 | -2.08 % | 9,510,155 | 12:34:13 |
| MU | Micron Technology | 120.30 | 120.27 | 120.30 | -7.19 | -5.64 % | 15,591,159 | 12:34:13 |
| NKE | Nike | 72.965 | 0.00 | 0.00 | 0.155 | 0.21 % | 5,481,344 | 12:34:09 |
| ORCL | Oracle | 139.45 | 0.00 | 0.00 | -3.16 | -2.22 % | 3,052,393 | 12:34:13 |
| PYPL | PayPal | 60.93 | 60.93 | 60.94 | -0.88 | -1.42 % | 3,615,442 | 12:34:12 |
| QCOM | QUALCOMM | 194.00 | 193.97 | 194.03 | -15.64 | -7.46 % | 5,364,275 | 12:34:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.11 | 483.12 | -13.21 | -2.66 % | 27,408,712 | 12:34:13 |
| SOXL | Direxion Daily Semicondu... | 54.84 | 0.00 | 0.00 | -10.46 | -16.02 % | 55,533,406 | 12:34:13 |
| SPY | SPDR S&P 500 | 557.42 | 0.00 | 0.00 | -7.44 | -1.32 % | 21,410,664 | 12:34:13 |
| TRV | The Travelers Companies | 221.09 | 0.00 | 0.00 | 3.30 | 1.52 % | 388,589 | 12:34:06 |
| TSLA | Tesla | 249.18 | 249.16 | 249.22 | -7.38 | -2.88 % | 70,929,328 | 12:34:13 |
| V | Visa | 271.88 | 0.00 | 0.00 | 2.63 | 0.98 % | 2,405,618 | 12:34:06 |
| VZ | Verizon Communications | 41.9002 | 0.00 | 0.00 | 0.4502 | 1.09 % | 6,972,528 | 12:34:03 |
| WBA | Walgreens Boots Alliance | 11.904 | 11.90 | 11.91 | 0.174 | 1.48 % | 8,014,962 | 12:34:13 |
| XOM | Exxon Mobil | 117.335 | 0.00 | 0.00 | 1.30 | 1.12 % | 5,420,806 | 12:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
