News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.52 | 228.52 | 228.55 | -6.30 | -2.68 % | 26,126,651 | 12:50:39 |
| AMD | Advanced Micro Devices | 162.10 | 162.12 | 162.14 | -15.45 | -8.70 % | 44,336,870 | 12:50:48 |
| AMZN | Amazon.com | 186.72 | 186.71 | 186.73 | -6.30 | -3.26 % | 24,557,537 | 12:50:40 |
| AXP | American Express | 249.82 | 0.00 | 0.00 | 0.19 | 0.08 % | 949,114 | 12:50:42 |
| BA | Boeing | 184.825 | 0.00 | 0.00 | -1.23 | -0.66 % | 3,121,235 | 12:50:40 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | -1.69 | -2.16 % | 6,562,670 | 12:50:43 |
| BAC | Bank of America | 44.23 | 0.00 | 0.00 | 0.10 | 0.23 % | 31,722,121 | 12:50:45 |
| COIN | Coinbase Global | 242.00 | 241.81 | 242.20 | -9.49 | -3.77 % | 6,400,339 | 12:50:47 |
| CRM | Salesforce | 249.84 | 0.00 | 0.00 | -6.19 | -2.42 % | 2,347,086 | 12:50:48 |
| DIS | Walt Disney | 96.85 | 0.00 | 0.00 | -1.62 | -1.65 % | 3,976,404 | 12:50:47 |
| DOW | Dow | 55.295 | 0.00 | 0.00 | 0.595 | 1.09 % | 1,591,884 | 12:50:46 |
| GOOGL | Alphabet | 180.935 | 180.94 | 180.95 | -2.99 | -1.62 % | 10,263,202 | 12:50:48 |
| GS | Goldman Sachs | 505.45 | 0.00 | 0.00 | 2.43 | 0.48 % | 1,509,716 | 12:50:42 |
| HD | Home Depot | 374.60 | 0.00 | 0.00 | 5.48 | 1.48 % | 1,695,087 | 12:50:46 |
| IBM | International Business M... | 187.03 | 0.00 | 0.00 | 1.22 | 0.66 % | 1,157,102 | 12:50:44 |
| INTC | Intel | 35.135 | 35.13 | 35.14 | 0.795 | 2.32 % | 66,255,560 | 12:50:47 |
| IWM | iShares Russell 2000 | 222.0317 | 0.00 | 0.00 | -2.57 | -1.14 % | 42,235,844 | 12:50:47 |
| JNJ | Johnson and Johnson | 156.77 | 0.00 | 0.00 | 5.76 | 3.81 % | 7,094,148 | 12:50:48 |
| JPM | JP Morgan Chase | 217.29 | 0.00 | 0.00 | 3.67 | 1.72 % | 5,979,529 | 12:50:48 |
| KO | Coca Cola | 65.3401 | 0.00 | 0.00 | 1.07 | 1.67 % | 5,169,196 | 12:50:47 |
| MCD | McDonalds | 260.98 | 0.00 | 0.00 | 3.71 | 1.44 % | 1,698,879 | 12:50:41 |
| META | Meta Platforms | 465.615 | 465.48 | 465.75 | -24.18 | -4.94 % | 13,155,580 | 12:50:47 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.40 | 0.32 % | 3,012,170 | 12:50:47 |
| MSFT | Microsoft | 440.49 | 440.43 | 440.49 | -9.03 | -2.01 % | 9,969,253 | 12:50:48 |
| MU | Micron Technology | 120.12 | 120.12 | 120.14 | -7.37 | -5.78 % | 16,346,229 | 12:50:48 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.07 | -0.10 % | 5,766,536 | 12:50:43 |
| ORCL | Oracle | 139.05 | 0.00 | 0.00 | -3.56 | -2.50 % | 3,219,242 | 12:50:48 |
| PYPL | PayPal | 60.775 | 60.78 | 60.79 | -1.04 | -1.67 % | 3,830,682 | 12:50:46 |
| QCOM | QUALCOMM | 193.45 | 193.41 | 193.45 | -16.19 | -7.72 % | 5,691,157 | 12:50:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.55 | 482.57 | -13.81 | -2.78 % | 29,256,203 | 12:50:48 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | -11.25 | -17.23 % | 59,339,616 | 12:50:48 |
| SPY | SPDR S&P 500 | 557.21 | 0.00 | 0.00 | -7.65 | -1.35 % | 22,844,144 | 12:50:41 |
| TRV | The Travelers Companies | 221.18 | 0.00 | 0.00 | 3.39 | 1.56 % | 404,102 | 12:50:48 |
| TSLA | Tesla | 249.59 | 249.54 | 249.62 | -6.97 | -2.72 % | 75,462,291 | 12:50:48 |
| V | Visa | 272.05 | 0.00 | 0.00 | 2.80 | 1.04 % | 2,512,663 | 12:50:48 |
| VZ | Verizon Communications | 42.0601 | 0.00 | 0.00 | 0.6101 | 1.47 % | 7,610,834 | 12:50:48 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.185 | 1.58 % | 8,365,929 | 12:50:46 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | 1.50 | 1.29 % | 5,748,093 | 12:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
