News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.50 | 172.50 | 172.51 | 3.20 | 1.89 % | 33,936,672 | 13:21:28 |
| AMD | Advanced Micro Devices | 145.265 | 145.26 | 145.27 | 0.995 | 0.69 % | 34,709,632 | 13:21:27 |
| AMZN | Amazon.com | 183.27 | 183.27 | 183.28 | 4.27 | 2.39 % | 27,596,817 | 13:21:24 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 0.80 | 0.35 % | 1,218,405 | 13:21:23 |
| BA | Boeing | 177.2018 | 0.00 | 0.00 | 5.74 | 3.35 % | 5,684,486 | 13:21:28 |
| BABA | Alibaba | 80.805 | 0.00 | 0.00 | 5.30 | 7.01 % | 24,424,444 | 13:21:28 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | -0.085 | -0.23 % | 14,110,963 | 13:21:29 |
| COIN | Coinbase Global | 224.85 | 224.85 | 224.90 | 14.76 | 7.03 % | 5,856,941 | 13:21:22 |
| CRM | Salesforce | 271.63 | 0.00 | 0.00 | 2.94 | 1.09 % | 1,679,170 | 13:21:30 |
| DIS | Walt Disney | 111.91 | 0.00 | 0.00 | 1.43 | 1.29 % | 3,426,783 | 13:21:23 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 1,818,263 | 13:21:30 |
| GOOGL | Alphabet | 165.30 | 165.30 | 165.31 | 1.44 | 0.88 % | 11,123,924 | 13:21:23 |
| GS | Goldman Sachs | 430.755 | 0.00 | 0.00 | 3.81 | 0.89 % | 860,389 | 13:21:31 |
| HD | Home Depot | 333.13 | 0.00 | 0.00 | 1.16 | 0.35 % | 971,538 | 13:21:31 |
| IBM | International Business M... | 164.14 | 0.00 | 0.00 | -0.29 | -0.18 % | 1,858,946 | 13:21:19 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.085 | -0.28 % | 23,934,838 | 13:21:28 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | 2.81 | 1.43 % | 13,334,713 | 13:21:24 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -1.70 | -1.12 % | 3,475,388 | 13:21:31 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -0.79 | -0.41 % | 2,908,226 | 13:21:22 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.355 | 0.57 % | 4,309,203 | 13:21:30 |
| MCD | McDonalds | 274.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,450,796 | 13:21:15 |
| META | Meta Platforms | 441.51 | 441.31 | 441.54 | 2.32 | 0.53 % | 9,315,649 | 13:21:23 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,512,618 | 13:21:30 |
| MSFT | Microsoft | 396.415 | 396.38 | 396.42 | 1.48 | 0.37 % | 7,144,132 | 13:21:26 |
| MU | Micron Technology | 111.61 | 111.62 | 111.63 | 1.91 | 1.74 % | 7,560,628 | 13:21:30 |
| NKE | Nike | 91.9286 | 0.00 | 0.00 | 1.59 | 1.76 % | 3,589,927 | 13:21:16 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,449,488 | 13:21:30 |
| PYPL | PayPal | 66.47 | 66.47 | 66.48 | 0.33 | 0.50 % | 6,702,078 | 13:21:29 |
| QCOM | QUALCOMM | 179.965 | 179.94 | 179.99 | 15.86 | 9.66 % | 17,566,169 | 13:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 425.17 | 425.16 | 425.17 | 3.65 | 0.87 % | 20,781,083 | 13:21:28 |
| SOXL | Direxion Daily Semicondu... | 35.881 | 0.00 | 0.00 | 1.51 | 4.40 % | 36,962,694 | 13:21:31 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 2.99 | 0.60 % | 30,694,813 | 13:21:26 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | 0.46 | 0.22 % | 313,347 | 13:21:27 |
| TSLA | Tesla | 180.2515 | 180.26 | 180.28 | 0.2615 | 0.15 % | 63,053,082 | 13:21:28 |
| V | Visa | 268.315 | 0.00 | 0.00 | 0.995 | 0.37 % | 1,850,839 | 13:21:30 |
| VZ | Verizon Communications | 38.785 | 0.00 | 0.00 | -0.415 | -1.06 % | 6,323,471 | 13:21:30 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 3,712,783 | 13:21:28 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 13,255,772 | 13:21:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
