News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.39 | 228.38 | 228.39 | -6.43 | -2.74 % | 28,951,223 | 12:46:19 |
| AMD | Advanced Micro Devices | 161.86 | 161.86 | 161.89 | -15.69 | -8.84 % | 43,839,697 | 12:46:19 |
| AMZN | Amazon.com | 186.52 | 186.53 | 186.54 | -6.50 | -3.37 % | 24,220,431 | 12:46:19 |
| AXP | American Express | 250.08 | 0.00 | 0.00 | 0.45 | 0.18 % | 939,008 | 12:46:17 |
| BA | Boeing | 184.735 | 0.00 | 0.00 | -1.32 | -0.71 % | 3,090,870 | 12:46:19 |
| BABA | Alibaba | 76.645 | 0.00 | 0.00 | -1.74 | -2.21 % | 6,507,313 | 12:46:13 |
| BAC | Bank of America | 44.245 | 0.00 | 0.00 | 0.115 | 0.26 % | 33,716,674 | 12:46:19 |
| COIN | Coinbase Global | 241.58 | 241.54 | 242.00 | -9.91 | -3.94 % | 6,347,866 | 12:46:19 |
| CRM | Salesforce | 249.94 | 0.00 | 0.00 | -6.09 | -2.38 % | 2,311,653 | 12:46:14 |
| DIS | Walt Disney | 96.76 | 0.00 | 0.00 | -1.71 | -1.74 % | 3,923,420 | 12:46:19 |
| DOW | Dow | 55.385 | 0.00 | 0.00 | 0.685 | 1.25 % | 1,571,926 | 12:46:10 |
| GOOGL | Alphabet | 180.79 | 180.78 | 180.80 | -3.13 | -1.70 % | 10,153,345 | 12:46:19 |
| GS | Goldman Sachs | 506.145 | 0.00 | 0.00 | 3.13 | 0.62 % | 1,487,614 | 12:46:19 |
| HD | Home Depot | 374.455 | 0.00 | 0.00 | 5.34 | 1.45 % | 1,652,494 | 12:46:11 |
| IBM | International Business M... | 186.95 | 0.00 | 0.00 | 1.14 | 0.61 % | 1,135,117 | 12:46:14 |
| INTC | Intel | 35.10 | 35.10 | 35.11 | 0.76 | 2.21 % | 65,871,988 | 12:46:19 |
| IWM | iShares Russell 2000 | 222.25 | 0.00 | 0.00 | -2.35 | -1.05 % | 41,789,463 | 12:46:18 |
| JNJ | Johnson and Johnson | 156.86 | 0.00 | 0.00 | 5.85 | 3.87 % | 7,015,139 | 12:46:19 |
| JPM | JP Morgan Chase | 217.37 | 0.00 | 0.00 | 3.75 | 1.76 % | 5,851,281 | 12:46:19 |
| KO | Coca Cola | 65.285 | 0.00 | 0.00 | 1.02 | 1.58 % | 5,093,877 | 12:46:17 |
| MCD | McDonalds | 260.76 | 0.00 | 0.00 | 3.49 | 1.36 % | 1,679,598 | 12:46:19 |
| META | Meta Platforms | 466.5999 | 466.45 | 466.60 | -23.19 | -4.73 % | 12,945,002 | 12:46:17 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,978,217 | 12:46:13 |
| MSFT | Microsoft | 440.43 | 440.43 | 440.46 | -9.09 | -2.02 % | 9,835,625 | 12:46:19 |
| MU | Micron Technology | 119.933 | 119.92 | 119.93 | -7.56 | -5.93 % | 16,135,318 | 12:46:19 |
| NKE | Nike | 72.795 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,676,812 | 12:46:17 |
| ORCL | Oracle | 139.22 | 0.00 | 0.00 | -3.39 | -2.38 % | 3,172,193 | 12:46:13 |
| PYPL | PayPal | 60.84 | 60.84 | 60.85 | -0.97 | -1.57 % | 3,754,940 | 12:46:18 |
| QCOM | QUALCOMM | 193.83 | 193.72 | 193.79 | -15.81 | -7.54 % | 5,566,604 | 12:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.44 | 482.43 | 482.45 | -13.90 | -2.80 % | 28,508,154 | 12:46:19 |
| SOXL | Direxion Daily Semicondu... | 54.125 | 0.00 | 0.00 | -11.18 | -17.11 % | 57,893,713 | 12:46:19 |
| SPY | SPDR S&P 500 | 557.15 | 0.00 | 0.00 | -7.71 | -1.36 % | 22,454,794 | 12:46:19 |
| TRV | The Travelers Companies | 221.345 | 0.00 | 0.00 | 3.56 | 1.63 % | 399,916 | 12:46:11 |
| TSLA | Tesla | 248.3484 | 248.32 | 248.36 | -8.21 | -3.20 % | 74,633,307 | 12:46:19 |
| V | Visa | 272.035 | 0.00 | 0.00 | 2.79 | 1.03 % | 2,475,475 | 12:46:19 |
| VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.595 | 1.44 % | 7,483,520 | 12:46:13 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.185 | 1.58 % | 8,270,096 | 12:46:07 |
| XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | 1.48 | 1.28 % | 5,674,560 | 12:46:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
