News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 259.98 | 259.95 | 259.97 | 1.78 | 0.69 % | 3,320,057 | 09:39:31 |
| AMD | Advanced Micro Devices | 126.34 | 126.32 | 126.36 | 0.05 | 0.04 % | 2,110,164 | 09:39:28 |
| AMZN | Amazon.com | 228.41 | 228.41 | 228.44 | -0.64 | -0.28 % | 1,206,886 | 09:39:30 |
| AXP | American Express | 302.50 | 0.00 | 0.00 | -0.96 | -0.32 % | 40,668 | 09:39:28 |
| BA | Boeing | 179.064 | 0.00 | 0.00 | -0.276 | -0.15 % | 299,332 | 09:39:31 |
| BABA | Alibaba | 86.71 | 0.00 | 0.00 | 1.19 | 1.39 % | 961,790 | 09:39:27 |
| BAC | Bank of America | 44.3001 | 0.00 | 0.00 | -0.0799 | -0.18 % | 987,308 | 09:39:26 |
| COIN | Coinbase Global | 277.165 | 277.12 | 277.42 | -2.46 | -0.88 % | 490,177 | 09:39:30 |
| CRM | Salesforce | 343.58 | 0.00 | 0.00 | -0.85 | -0.25 % | 140,440 | 09:39:29 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.28 | -0.25 % | 256,367 | 09:39:17 |
| DOW | Dow | 39.9846 | 0.00 | 0.00 | -0.1054 | -0.26 % | 348,294 | 09:39:30 |
| GOOGL | Alphabet | 195.79 | 195.76 | 195.80 | -0.32 | -0.16 % | 1,029,215 | 09:39:31 |
| GS | Goldman Sachs | 580.915 | 0.00 | 0.00 | -1.88 | -0.32 % | 67,158 | 09:39:29 |
| HD | Home Depot | 391.955 | 0.00 | 0.00 | -4.19 | -1.06 % | 66,844 | 09:39:30 |
| IBM | International Business M... | 222.7653 | 0.00 | 0.00 | -1.64 | -0.73 % | 75,548 | 09:39:30 |
| INTC | Intel | 20.255 | 20.25 | 20.26 | -0.145 | -0.71 % | 2,631,868 | 09:39:28 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | -1.61 | -0.72 % | 1,121,174 | 09:39:31 |
| JNJ | Johnson and Johnson | 145.712 | 0.00 | 0.00 | -0.138 | -0.09 % | 188,054 | 09:39:30 |
| JPM | JP Morgan Chase | 242.24 | 0.00 | 0.00 | -0.07 | -0.03 % | 180,005 | 09:39:29 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | -0.335 | -0.53 % | 394,300 | 09:39:30 |
| MCD | McDonalds | 293.28 | 0.00 | 0.00 | -0.71 | -0.24 % | 46,468 | 09:39:24 |
| META | Meta Platforms | 604.1644 | 604.00 | 604.09 | -3.59 | -0.59 % | 431,828 | 09:39:23 |
| MRK | Merck | 99.2341 | 0.00 | 0.00 | -0.2159 | -0.22 % | 158,135 | 09:39:31 |
| MSFT | Microsoft | 439.9801 | 440.00 | 440.15 | 0.6501 | 0.15 % | 714,679 | 09:39:24 |
| MU | Micron Technology | 89.02 | 89.00 | 89.06 | -0.26 | -0.29 % | 1,150,722 | 09:39:31 |
| NKE | Nike | 77.26 | 0.00 | 0.00 | 0.47 | 0.61 % | 431,583 | 09:39:30 |
| ORCL | Oracle | 171.55 | 0.00 | 0.00 | 0.14 | 0.08 % | 177,821 | 09:39:31 |
| PYPL | PayPal | 87.79 | 87.72 | 87.79 | -0.46 | -0.52 % | 224,222 | 09:39:30 |
| QCOM | QUALCOMM | 158.358 | 158.28 | 158.41 | -1.00 | -0.63 % | 153,629 | 09:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 529.325 | 529.30 | 529.34 | -0.635 | -0.12 % | 1,863,494 | 09:39:31 |
| SOXL | Direxion Daily Semicondu... | 30.33 | 0.00 | 0.00 | -0.15 | -0.49 % | 7,802,949 | 09:39:31 |
| SPY | SPDR S&P 500 | 600.19 | 0.00 | 0.00 | -1.11 | -0.18 % | 1,938,338 | 09:39:31 |
| TRV | The Travelers Companies | 241.15 | 0.00 | 0.00 | -1.73 | -0.71 % | 17,400 | 09:39:29 |
| TSLA | Tesla | 458.07 | 458.06 | 458.19 | -4.21 | -0.91 % | 11,277,524 | 09:39:24 |
| V | Visa | 320.3419 | 0.00 | 0.00 | -0.3081 | -0.10 % | 120,233 | 09:39:28 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.13 | 0.33 % | 638,755 | 09:39:30 |
| WBA | Walgreens Boots Alliance | 9.235 | 9.23 | 9.24 | 0.045 | 0.49 % | 563,872 | 09:39:31 |
| XOM | Exxon Mobil | 106.21 | 0.00 | 0.00 | -0.19 | -0.18 % | 455,238 | 09:39:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
