News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.30 | 207.30 | 207.31 | -2.38 | -1.14 % | 246,309,421 | 19:30:13 |
| AMD | Advanced Micro Devices | 161.10 | 161.13 | 161.18 | -0.68 | -0.42 % | 61,353,360 | 19:30:02 |
| AMZN | Amazon.com | 188.51 | 188.51 | 188.54 | 2.41 | 1.30 % | 73,139,319 | 19:30:09 |
| AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,727 | 19:13:35 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | 0.30 | 0.17 % | 8,645,301 | 19:28:03 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.57 | -0.77 % | 10,386,553 | 19:30:12 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.51 | -1.28 % | 72,590,203 | 19:27:31 |
| COIN | Coinbase Global | 224.58 | 224.88 | 225.00 | -10.45 | -4.45 % | 11,367,678 | 19:22:32 |
| CRM | Salesforce | 245.08 | 0.00 | 0.00 | 3.28 | 1.36 % | 15,950,792 | 19:28:04 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.44 | 0.43 % | 14,160,375 | 19:28:47 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,684 | 17:41:59 |
| GOOGL | Alphabet | 179.50 | 179.41 | 179.49 | 3.20 | 1.82 % | 58,711,123 | 19:28:18 |
| GS | Goldman Sachs | 450.2296 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,879 | 19:30:09 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,619,531 | 18:41:04 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -1.92 | -1.10 % | 10,203,688 | 19:24:00 |
| INTC | Intel | 31.11 | 31.11 | 31.13 | 0.49 | 1.60 % | 92,645,235 | 19:26:20 |
| IWM | iShares Russell 2000 | 200.11 | 0.00 | 0.00 | 0.21 | 0.11 % | 39,083,403 | 19:25:43 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 0.92 | 0.62 % | 15,431,043 | 19:21:18 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 21,042,179 | 19:29:16 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 28,847,055 | 19:25:51 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 5.61 | 2.21 % | 8,500,889 | 19:28:32 |
| META | Meta Platforms | 494.95 | 494.95 | 495.00 | -6.75 | -1.35 % | 23,171,885 | 19:23:37 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 17,206,424 | 19:12:41 |
| MSFT | Microsoft | 449.97 | 449.98 | 449.99 | 4.27 | 0.96 % | 34,690,990 | 19:29:49 |
| MU | Micron Technology | 140.12 | 140.11 | 140.12 | -4.07 | -2.82 % | 51,192,351 | 19:30:03 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.66 | 1.74 % | 15,595,961 | 19:27:47 |
| ORCL | Oracle | 141.51 | 0.00 | 0.00 | -1.40 | -0.98 % | 14,958,422 | 19:18:31 |
| PYPL | PayPal | 60.56 | 60.56 | 60.62 | 0.76 | 1.27 % | 18,907,747 | 19:27:38 |
| QCOM | QUALCOMM | 213.4378 | 213.10 | 213.44 | -2.03 | -0.94 % | 22,833,497 | 19:29:53 |
| QQQ | Invesco QQQ Trust Series 1 | 480.75 | 480.73 | 480.76 | -0.72 | -0.15 % | 39,476,970 | 19:29:36 |
| SOXL | Direxion Daily Semicondu... | 58.35 | 0.00 | 0.00 | -1.67 | -2.78 % | 50,305,780 | 19:27:07 |
| SPY | SPDR S&P 500 | 544.51 | 0.00 | 0.00 | -2.49 | -0.46 % | 61,612,223 | 19:24:24 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,575 | 17:23:23 |
| TSLA | Tesla | 182.82 | 182.81 | 182.82 | 1.25 | 0.69 % | 63,171,247 | 19:29:08 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,827,628 | 19:17:29 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.03 | 0.07 % | 30,477,830 | 19:01:48 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.95 | 15.99 | 0.10 | 0.63 % | 18,518,761 | 19:24:39 |
| XOM | Exxon Mobil | 110.7049 | 0.00 | 0.00 | -1.04 | -0.93 % | 52,701,265 | 19:28:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
