News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9999 | 186.99 | 187.00 | -3.90 | -2.04 % | 35,208,418 | 15:48:56 |
| AMD | Advanced Micro Devices | 160.282 | 160.25 | 160.28 | -5.24 | -3.16 % | 84,730,067 | 15:49:05 |
| AMZN | Amazon.com | 180.6702 | 180.66 | 180.68 | -2.46 | -1.34 % | 24,307,511 | 15:49:05 |
| AXP | American Express | 235.505 | 0.00 | 0.00 | -4.59 | -1.91 % | 2,146,192 | 15:49:03 |
| BA | Boeing | 172.132 | 0.00 | 0.00 | -14.15 | -7.60 % | 14,667,813 | 15:49:04 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | -2.13 | -2.58 % | 18,606,276 | 15:49:00 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.635 | -1.60 % | 27,396,653 | 15:49:05 |
| COIN | Coinbase Global | 220.50 | 220.43 | 220.57 | -11.01 | -4.76 % | 7,550,771 | 15:49:03 |
| CRM | Salesforce | 278.07 | 0.00 | 0.00 | -5.75 | -2.03 % | 3,694,270 | 15:49:01 |
| DIS | Walt Disney | 100.67 | 0.00 | 0.00 | -2.35 | -2.28 % | 8,526,358 | 15:49:04 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.67 | -1.16 % | 2,206,209 | 15:49:05 |
| GOOGL | Alphabet | 173.63 | 173.62 | 173.64 | -2.75 | -1.56 % | 13,906,765 | 15:49:05 |
| GS | Goldman Sachs | 458.395 | 0.00 | 0.00 | -3.99 | -0.86 % | 1,633,650 | 15:49:01 |
| HD | Home Depot | 327.005 | 0.00 | 0.00 | -3.59 | -1.08 % | 1,808,111 | 15:49:04 |
| IBM | International Business M... | 170.9741 | 0.00 | 0.00 | -2.72 | -1.56 % | 1,934,039 | 15:49:03 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 40,308,681 | 15:49:05 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | -3.69 | -1.79 % | 27,151,240 | 15:49:04 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | -3.83 | -2.50 % | 4,491,564 | 15:49:05 |
| JPM | JP Morgan Chase | 197.09 | 0.00 | 0.00 | -1.22 | -0.62 % | 4,784,160 | 15:49:05 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.84 | -1.33 % | 6,466,399 | 15:49:04 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | -7.66 | -2.88 % | 3,696,476 | 15:49:04 |
| META | Meta Platforms | 465.4095 | 465.38 | 465.44 | -2.37 | -0.51 % | 9,306,389 | 15:49:05 |
| MRK | Merck | 130.965 | 0.00 | 0.00 | -0.135 | -0.10 % | 3,635,013 | 15:49:04 |
| MSFT | Microsoft | 426.83 | 426.80 | 426.85 | -3.69 | -0.86 % | 11,839,166 | 15:49:04 |
| MU | Micron Technology | 126.08 | 126.05 | 126.08 | -0.20 | -0.16 % | 15,275,435 | 15:49:05 |
| NKE | Nike | 91.305 | 0.00 | 0.00 | -1.20 | -1.29 % | 5,871,595 | 15:49:04 |
| ORCL | Oracle | 123.745 | 0.00 | 0.00 | -0.855 | -0.69 % | 3,570,541 | 15:49:04 |
| PYPL | PayPal | 61.505 | 61.50 | 61.51 | -0.685 | -1.10 % | 8,608,069 | 15:49:04 |
| QCOM | QUALCOMM | 201.43 | 201.40 | 201.46 | -1.50 | -0.74 % | 10,148,857 | 15:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.53 | 453.53 | 453.54 | -2.18 | -0.48 % | 36,055,881 | 15:49:05 |
| SOXL | Direxion Daily Semicondu... | 48.6899 | 0.00 | 0.00 | -0.6901 | -1.40 % | 69,754,714 | 15:49:05 |
| SPY | SPDR S&P 500 | 525.66 | 0.00 | 0.00 | -4.17 | -0.79 % | 39,484,994 | 15:49:00 |
| TRV | The Travelers Companies | 212.02 | 0.00 | 0.00 | -4.52 | -2.09 % | 501,537 | 15:49:01 |
| TSLA | Tesla | 173.885 | 173.88 | 173.89 | -6.23 | -3.46 % | 64,924,443 | 15:49:05 |
| V | Visa | 274.24 | 0.00 | 0.00 | -1.34 | -0.49 % | 4,226,151 | 15:49:05 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.42 | -1.06 % | 8,474,326 | 15:49:06 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.535 | -3.25 % | 13,076,994 | 15:49:06 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -1.86 | -1.61 % | 9,364,985 | 15:49:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
