News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.315 | 182.32 | 182.32 | 0.605 | 0.33 % | 56,805,019 | 15:14:54 |
| AMD | Advanced Micro Devices | 154.1775 | 154.16 | 154.18 | -1.60 | -1.03 % | 31,298,756 | 15:14:54 |
| AMZN | Amazon.com | 188.2857 | 188.28 | 188.29 | -0.4143 | -0.22 % | 24,610,488 | 15:14:50 |
| AXP | American Express | 234.85 | 0.00 | 0.00 | 0.52 | 0.22 % | 1,336,955 | 15:15:00 |
| BA | Boeing | 177.0168 | 0.00 | 0.00 | -1.33 | -0.75 % | 3,848,965 | 15:14:54 |
| BABA | Alibaba | 79.105 | 0.00 | 0.00 | -2.45 | -3.00 % | 12,233,219 | 15:14:53 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 19,936,596 | 15:14:54 |
| COIN | Coinbase Global | 215.71 | 215.63 | 215.77 | -11.22 | -4.94 % | 6,127,759 | 15:15:00 |
| CRM | Salesforce | 276.9187 | 0.00 | 0.00 | 1.29 | 0.47 % | 2,192,082 | 15:14:58 |
| DIS | Walt Disney | 105.7415 | 0.00 | 0.00 | -10.73 | -9.21 % | 46,714,626 | 15:14:51 |
| DOW | Dow | 58.34 | 0.00 | 0.00 | 1.00 | 1.74 % | 2,676,406 | 15:14:58 |
| GOOGL | Alphabet | 170.82 | 170.82 | 170.83 | 2.72 | 1.62 % | 19,992,198 | 15:14:59 |
| GS | Goldman Sachs | 443.62 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,135,972 | 15:15:00 |
| HD | Home Depot | 340.785 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,680,168 | 15:14:53 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,789,359 | 15:14:59 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.115 | -0.37 % | 25,611,955 | 15:14:50 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | 0.73 | 0.36 % | 14,683,901 | 15:14:57 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,890,120 | 15:14:59 |
| JPM | JP Morgan Chase | 191.795 | 0.00 | 0.00 | -0.205 | -0.11 % | 4,929,587 | 15:14:53 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,519,390 | 15:14:56 |
| MCD | McDonalds | 267.42 | 0.00 | 0.00 | -1.88 | -0.70 % | 1,655,325 | 15:15:00 |
| META | Meta Platforms | 467.7983 | 467.74 | 467.87 | 2.12 | 0.45 % | 10,367,615 | 15:14:51 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 1.98 | 1.55 % | 3,551,638 | 15:15:00 |
| MSFT | Microsoft | 410.29 | 410.26 | 410.29 | -3.25 | -0.79 % | 9,482,195 | 15:14:54 |
| MU | Micron Technology | 119.775 | 119.75 | 119.78 | -0.355 | -0.30 % | 9,795,133 | 15:15:00 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 4,583,692 | 15:14:52 |
| ORCL | Oracle | 118.075 | 0.00 | 0.00 | -0.265 | -0.22 % | 3,202,399 | 15:14:57 |
| PYPL | PayPal | 65.985 | 65.98 | 65.99 | 0.375 | 0.57 % | 6,352,743 | 15:14:58 |
| QCOM | QUALCOMM | 179.685 | 179.63 | 179.72 | -2.17 | -1.19 % | 3,968,020 | 15:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.42 | 440.42 | 0.18 | 0.04 % | 25,556,882 | 15:14:54 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | -0.52 | -1.26 % | 42,197,633 | 15:15:00 |
| SPY | SPDR S&P 500 | 517.10 | 0.00 | 0.00 | 0.53 | 0.10 % | 32,280,104 | 15:14:54 |
| TRV | The Travelers Companies | 216.47 | 0.00 | 0.00 | 0.56 | 0.26 % | 258,519 | 15:14:56 |
| TSLA | Tesla | 178.235 | 178.22 | 178.24 | -6.53 | -3.53 % | 64,748,534 | 15:14:54 |
| V | Visa | 277.06 | 0.00 | 0.00 | 4.39 | 1.61 % | 3,157,626 | 15:15:00 |
| VZ | Verizon Communications | 39.1801 | 0.00 | 0.00 | -0.1499 | -0.38 % | 6,716,617 | 15:14:57 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,683,704 | 15:14:52 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -0.34 | -0.29 % | 12,060,442 | 15:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
