News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.77 | 232.76 | 232.77 | 3.90 | 1.70 % | 80,642,676 | 15:40:08 |
| AMD | Advanced Micro Devices | 155.20 | 155.18 | 155.20 | -1.54 | -0.98 % | 27,619,262 | 15:40:08 |
| AMZN | Amazon.com | 190.26 | 190.25 | 190.24 | 0.39 | 0.21 % | 36,617,752 | 15:40:08 |
| AXP | American Express | 269.775 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,100,337 | 15:40:08 |
| BA | Boeing | 153.32 | 0.00 | 0.00 | -1.27 | -0.82 % | 6,700,616 | 15:40:08 |
| BABA | Alibaba | 88.4175 | 0.00 | 0.00 | -0.0725 | -0.08 % | 10,357,715 | 15:40:08 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 32,278,644 | 15:40:06 |
| COIN | Coinbase Global | 170.96 | 170.90 | 170.98 | 2.72 | 1.62 % | 5,226,655 | 15:40:06 |
| CRM | Salesforce | 265.47 | 0.00 | 0.00 | -0.52 | -0.20 % | 5,278,530 | 15:40:06 |
| DIS | Walt Disney | 93.545 | 0.00 | 0.00 | 0.095 | 0.10 % | 6,701,007 | 15:40:08 |
| DOW | Dow | 51.825 | 0.00 | 0.00 | -1.07 | -2.01 % | 3,585,739 | 15:40:06 |
| GOOGL | Alphabet | 162.92 | 162.91 | 162.92 | 0.78 | 0.48 % | 17,482,658 | 15:40:08 |
| GS | Goldman Sachs | 498.10 | 0.00 | 0.00 | -5.73 | -1.14 % | 1,643,087 | 15:40:08 |
| HD | Home Depot | 390.59 | 0.00 | 0.00 | 0.25 | 0.06 % | 2,362,449 | 15:40:06 |
| IBM | International Business M... | 216.955 | 0.00 | 0.00 | 3.07 | 1.43 % | 3,314,534 | 15:40:07 |
| INTC | Intel | 22.545 | 22.54 | 22.55 | 1.41 | 6.65 % | 133,186,805 | 15:40:02 |
| IWM | iShares Russell 2000 | 222.37 | 0.00 | 0.00 | -1.60 | -0.71 % | 24,432,922 | 15:40:08 |
| JNJ | Johnson and Johnson | 164.035 | 0.00 | 0.00 | -0.785 | -0.48 % | 4,363,281 | 15:40:08 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,624,774 | 15:39:58 |
| KO | Coca Cola | 71.395 | 0.00 | 0.00 | 0.775 | 1.10 % | 11,154,089 | 15:40:08 |
| MCD | McDonalds | 297.17 | 0.00 | 0.00 | 3.32 | 1.13 % | 2,317,132 | 15:40:06 |
| META | Meta Platforms | 563.675 | 563.70 | 563.81 | 4.58 | 0.82 % | 11,945,984 | 15:40:08 |
| MRK | Merck | 117.00 | 0.00 | 0.00 | -0.23 | -0.20 % | 6,954,186 | 15:40:04 |
| MSFT | Microsoft | 436.965 | 436.92 | 436.95 | -1.73 | -0.39 % | 15,278,105 | 15:40:06 |
| MU | Micron Technology | 90.595 | 90.58 | 90.59 | 1.35 | 1.51 % | 13,732,804 | 15:40:08 |
| NKE | Nike | 86.09 | 0.00 | 0.00 | 5.11 | 6.31 % | 38,903,864 | 15:40:08 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 5,983,047 | 15:40:06 |
| PYPL | PayPal | 76.91 | 76.91 | 76.92 | -0.66 | -0.85 % | 12,228,234 | 15:40:08 |
| QCOM | QUALCOMM | 168.1201 | 168.13 | 168.20 | -5.80 | -3.33 % | 10,316,789 | 15:40:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.24 | 483.22 | 483.20 | -0.12 | -0.02 % | 28,357,948 | 15:40:08 |
| SOXL | Direxion Daily Semicondu... | 33.6424 | 0.00 | 0.00 | -1.48 | -4.21 % | 97,153,121 | 15:40:08 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | -2.26 | -0.40 % | 57,056,328 | 15:40:08 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | 0.71 | 0.30 % | 1,049,220 | 15:40:07 |
| TSLA | Tesla | 240.19 | 240.16 | 240.17 | -3.73 | -1.53 % | 74,498,867 | 15:40:08 |
| V | Visa | 285.07 | 0.00 | 0.00 | -0.17 | -0.06 % | 5,522,331 | 15:40:08 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | 0.175 | 0.40 % | 14,401,205 | 15:40:08 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 14,492,972 | 15:39:54 |
| XOM | Exxon Mobil | 115.075 | 0.00 | 0.00 | -0.925 | -0.80 % | 10,437,159 | 15:40:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
