News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 17,732.60 | -126.08 | -0.71 % | 17,858.68 | 17,858.68 | 17,891.10 | 18,035.00 | 17,723.83 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 39,118.86 | -45.20 | -0.12 % | 39,089.43 | 39,236.85 | 688,501,243 | 39,092.39 | 39,443.60 | 38,937.15 | 17:05:45 | Real-time | |||
| SP500 | S&P 500 | 5,460.48 | -22.39 | -0.41 % | 5,418.51 | 5,508.31 | 41,410,139 | 5,488.48 | 5,523.64 | 5,451.12 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.667 | -0.0004 | -0.06 % | 0.667 | 0.667 | 0.6674 | 0.6675 | 0.6664 | 23:01:09 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2678 | 0.001 | 0.01 % | 7.2668 | 7.2688 | 7.2668 | 7.2679 | 7.2668 | 22:52:09 | |||||
| USDEUR | United States Dollar vs Euro | 0.9299 | -0.0016 | -0.17 % | 0.9299 | 0.9299 | 0.9315 | 0.9315 | 0.9292 | 23:01:09 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7898 | -0.0009 | -0.11 % | 0.7897 | 0.7898 | 0.7906 | 0.7908 | 0.7895 | 23:01:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 160.9125 | 0.0005 | 0.00 % | 160.908 | 160.917 | 160.927 | 161.19 | 160.75 | 23:01:09 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| XLE | Energy Select Sector SPDR Fund | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,757.25 | 54.10 | 0.27 % | 19,755.30 | 19,759.20 | 19,701.05 | 19,763.45 | 19,690.25 | 23:16:04 | Real-time | ||||
| US30 | US 30 | 39,181.00 | 36.50 | 0.09 % | 39,177.00 | 39,185.00 | 39,141.50 | 39,185.50 | 39,133.00 | 23:14:46 | Real-time | ||||
| US500 | US 500 | 5,477.75 | 8.10 | 0.15 % | 5,477.00 | 5,478.50 | 5,468.65 | 5,478.45 | 5,466.65 | 23:14:42 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AMD | Advanced Micro Devices Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AMZN | Amazon.com Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ARM | ARM Holdings PLC | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| CSCO | Cisco Systems Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GOOG | Alphabet Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| INTC | Intel Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| META | Meta Platforms Inc | 505.11 | -14.45 | -2.78 % | 504.50 | 505.25 | 15,851,798 | 517.31 | 521.88 | 503.84 | 1 | 00:00:02 | |||
| MSFT | Microsoft Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NFLX | Netflix Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NKLA | Nikola Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NVDA | NVIDIA Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TLRY | Tilray Brands Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TSLA | Tesla Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TTOO | T2 Biosystems Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AMC | AMC Entertainment Holdings Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AX | Axos Financial Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BA | Boeing Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BABA | Alibaba Group Holding Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BAC | Bank of America Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| CVNA | Carvana Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| DIS | Walt Disney Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GM | General Motors Company | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GME | GameStop Corp Holding Company | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| IONQ | IonQ Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| JPM | JP Morgan Chase and Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | - | ||||
| LLY | Eli Lilly and Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| LYG | Lloyds Banking Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NIO | NIO Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NKE | Nike Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| NOK | Nokia Corp | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PFE | Pfizer Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PLTR | Palantir Technologies Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SNAP | Snap Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SNOW | Snowflake Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SPCE | Virgin Galactic Holdings Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | - | ||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| U | Unity Software Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,392.81 | 722.68 | 1.15 % | 63,389.66 | 63,391.46 | 3,213.79 | 62,675.07 | 63,752.35 | 62,475.67 | 0.02 | 23:16:05 | Real-time | ||
| ETHUSD | Ethereum | 3,503.19 | 70.92 | 2.07 % | 3,503.18 | 3,503.19 | 17,830.75 | 3,432.70 | 3,518.85 | 3,426.48 | 0.01 | 23:16:01 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000017 | 0.00 | 0.00 % | 0.000017 | 0.000017 | 49,459,645,740.48 | 0.000017 | 0.000018 | 0.000017 | 1,056,862.00 | 23:15:46 | Real-time | ||
| SOLUSD | Solana | 147.70 | 1.24 | 0.85 % | 147.69 | 147.71 | 164,213.46 | 146.21 | 148.90 | 145.75 | 0.22 | 23:16:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
