ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index17,357.88176.161.03 %17,181.7217,181.7217,331.9517,454.5717,239.9916:00:01
DJIDow Jones Industrial Average40,589.34654.271.64 %40,489.6840,699.84334,454,54840,140.8640,753.8340,140.8617:09:23
Real-time
SP500S&P 5005,459.1059.881.11 %5,403.355,525.6326,296,6995,433.675,488.325,430.7017:09:24
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.65470.000.00 %0.65450.65490.65470.65470.654720:00:00
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.25040.000.00 %7.24947.25140.000.000.0020:00:00
USDEURUnited States Dollar vs Euro0.91980.000.00 %0.91960.91990.91980.91980.919820:00:00
USDGBPUnited States Dollar vs Pound Sterling0.77710.000.00 %0.77710.77720.77710.77710.776921:40:21
USDJPYUnited States Dollar vs Japanese Yen153.7450.000.00 %153.74153.75153.745153.745153.74520:00:00
AMEX
SPYSPDR S&P 500544.275.861.09 %0.000.0053,417,769542.28547.19541.4929419:59:58
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN46.76-2.83-5.71 %0.000.008,916,85848.0548.4646.72163519:52:23
XLEEnergy Select Sector SPDR Fund92.180.280.30 %0.000.0012,394,22391.6692.57591.33142019:51:09
CCOM
US100US Tech 10019,025.550.000.00 %19,021.5019,029.600.000.000.0020:01:04
Real-time
US30US 3040,613.500.000.00 %40,609.0040,618.000.000.000.0020:01:04
Real-time
US500US 5005,460.750.000.00 %5,459.205,462.300.000.000.0020:01:04
Real-time
NASDAQ
AAPLApple Inc217.900.410.19 %217.87217.9341,601,303218.70219.49216.013019:58:42
AMDAdvanced Micro Devices Inc139.991.671.21 %139.98139.9949,434,378140.38141.29138.27219:58:03
AMZNAmazon.com Inc182.752.901.61 %182.63182.7529,505,833180.40183.19180.243519:58:48
ARMARM Holdings PLC149.00-0.14-0.09 %148.90149.058,176,311155.36154.335145.85119:57:48
CSCOCisco Systems Inc47.880.641.35 %47.7547.8716,099,33647.3648.0147.241119:50:36
GOOGAlphabet Inc168.65-0.51-0.30 %168.62168.6825,150,074168.77169.84165.865119:57:50
INTCIntel Corporation31.380.280.90 %31.3731.3838,352,10031.4231.5631.02219:51:50
METAMeta Platforms Inc466.1012.692.80 %465.70466.0014,220,291464.35469.77459.47119:55:41
MSFTMicrosoft Corporation425.206.801.63 %425.28425.4523,583,294418.20428.915417.2790119:58:39
NFLXNetflix Inc631.8899-2.20-0.35 %631.44631.893,119,942644.33646.9899629.77119:49:05
NKLANikola Corporation9.37-0.01-0.11 %9.349.381,782,6259.479.709.12519:53:35
NVDANVIDIA Corporation113.070.790.70 %113.07113.08293,316,670116.16116.20111.58100119:58:45
QQQInvesco QQQ Trust Series 1462.964.691.02 %462.93462.9640,051,331462.65465.9201459.78319:58:02
TLRYTilray Brands Inc1.81030.03031.70 %1.811.8210,746,2101.801.841.7829019:58:43
TSLATesla Inc220.600.350.16 %220.58220.6094,608,348221.15222.2799215.342419:58:48
TTOOT2 Biosystems Inc5.080.255.18 %4.955.1978,4164.825.144.75119:47:57
NYSE
AIC3 AI Inc27.74990.90993.39 %0.000.002,758,53827.6427.9526.957419:45:04
AMCAMC Entertainment Holdings Inc5.190.050.97 %0.000.0017,759,8745.155.295.10519:59:28
AXAxos Financial Inc76.881.732.30 %0.000.00769,85776.1977.3175.8951020:00:00
BABoeing Co187.002.651.44 %0.000.006,271,997185.99189.59184.632519:56:55
BABAAlibaba Group Holding Limited76.601.201.59 %0.000.0010,884,54075.2976.7774.5514520:00:00
BACBank of America Corporation41.66-0.02-0.05 %0.000.0052,049,33041.7241.9641.4130019:57:57
CVNACarvana Co133.609.507.66 %0.000.004,201,741128.00136.45127.507419:58:17
DISWalt Disney Co89.810.600.67 %0.000.0011,301,85990.0090.5589.335119:59:14
GMGeneral Motors Company44.10-0.03-0.07 %0.000.0018,421,11944.2844.5543.66120:00:00
GMEGameStop Corp Holding Company24.140.190.79 %0.000.006,833,88624.2824.7724.1135019:59:54
IONQIonQ Inc8.170.243.03 %0.000.004,307,7708.128.277.82120:00:00
JPMJP Morgan Chase and Co212.213.541.70 %0.000.008,027,789209.24213.16208.62120:00:00
LLYEli Lilly and Co804.60-16.59-2.02 %0.000.004,173,976811.87822.01801.303020:00:00
LYGLloyds Banking Group Plc3.10010.04011.31 %0.000.0011,208,4153.043.113.032120:00:00
NIONIO Inc4.400.133.04 %0.000.0032,103,3554.314.434.24119:59:58
NKENike Inc72.501.091.53 %0.000.008,891,98872.0672.7871.872019:59:36
NOKNokia Corp3.81-0.02-0.52 %0.000.009,576,2953.833.853.7852219:20:03
PFEPfizer Inc30.680.501.66 %0.000.0035,619,16530.0830.8830.0115220:00:00
PLTRPalantir Technologies Inc27.220.592.22 %0.000.0027,432,48327.0027.3426.771,00019:59:55
SNAPSnap Inc13.36-0.09-0.67 %0.000.0018,380,62013.6713.7213.24510019:59:36
SNOWSnowflake Inc129.00-0.59-0.46 %0.000.003,377,910130.53131.375128.044519:47:06
SPCEVirgin Galactic Holdings Inc7.380.669.82 %0.000.002,399,0336.877.486.7752520:00:00
TEVATeva Pharmaceutical Industries Ltd17.100.301.79 %0.000.009,088,47016.9317.23516.86552,79420:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd162.502.221.39 %0.000.0013,089,174164.37164.59159.191719:59:41
UUnity Software Inc16.650.472.90 %0.000.007,310,00916.5116.7816.241,00019:59:57
ZIMZIM Integrated Shipping Services Ltd17.00-0.38-2.19 %0.000.003,652,71917.3417.3416.532420:00:00
Crypto
BTCUSDBitcoin67,949.7336.750.05 %67,949.7267,949.73540.3467,857.2667,963.7367,658.000.0022:51:18
Real-time
ETHUSDEthereum3,255.22-20.47-0.62 %3,255.183,255.225,691.743,268.773,273.413,244.150.0222:51:29
Real-time
SHIBUSDSHIBA INU0.0000170.000.00 %0.0000170.000017114,976,781,593.860.0000170.0000170.000017130,812.0022:51:22
Real-time
SOLUSDSolana182.97-0.080-0.04 %182.94182.9541,682.23182.55183.10181.320.0322:51:26
Real-time