ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index17,726.94-144.28-0.81 %17,871.2217,871.2217,835.5917,935.1417,691.4316:00:00
DJIDow Jones Industrial Average40,287.53-377.49-0.93 %40,152.4640,365.25354,442,96740,592.3540,626.1640,203.2717:33:59
Real-time
SP500S&P 5005,505.00-39.59-0.71 %5,470.335,544.2726,493,9545,543.375,557.505,497.0417:33:49
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.6676-0.0008-0.12 %0.66750.66760.66960.66960.666223:16:38
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.27170.00170.02 %7.27077.27277.27137.27177.271322:36:44
USDEURUnited States Dollar vs Euro0.918-0.000.00 %0.9180.9180.91750.91880.917523:16:32
USDGBPUnited States Dollar vs Pound Sterling0.7738-0.0004-0.05 %0.77370.77380.77320.77450.773223:16:33
USDJPYUnited States Dollar vs Japanese Yen157.5180.0230.01 %157.514157.522157.402157.6135157.334523:16:32
AMEX
SPYSPDR S&P 500549.05-3.61-0.65 %0.000.0065,579,443552.42554.08547.911,476,75819:59:48
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN11.54420.48424.38 %0.000.0026,992,19011.2411.6711.0942,5402019:59:19
XLEEnergy Select Sector SPDR Fund92.32-1.07-1.15 %0.000.0012,160,64193.2493.8892.13667,15519:57:00
CCOM
US100US Tech 10019,603.85-33.60-0.17 %19,601.9019,605.8019,642.6519,644.4519,544.7523:31:37
Real-time
US30US 3040,342.00-49.00-0.12 %40,338.0040,346.0040,381.0040,388.0040,279.0023:31:31
Real-time
US500US 5005,520.00-6.35-0.11 %5,519.205,520.805,526.255,526.855,508.7523:31:37
Real-time
NASDAQ
AAPLApple Inc224.32710.14710.07 %223.00224.2449,287,311224.82226.80223.275100:00:00
AMDAdvanced Micro Devices Inc151.03-4.74-3.04 %151.00151.5947,501,392154.86155.81150.62100:00:03
AMZNAmazon.com Inc182.83-0.92-0.50 %182.00183.5043,076,259181.28184.9299180.11100:00:04
ARMARM Holdings PLC163.345.013.16 %163.00163.506,582,287162.51165.00160.636020:00:00
CSCOCisco Systems Inc47.30-0.74-1.54 %45.0048.8818,278,88048.0948.1047.146100:00:04
GOOGAlphabet Inc179.430.210.12 %178.00181.0014,485,901180.37181.97178.86100:00:05
INTCIntel Corporation32.96-1.91-5.48 %32.9532.9866,215,59634.5734.5732.851319:59:44
METAMeta Platforms Inc477.101.250.26 %474.11489.8815,146,633476.36486.71475.71100:00:03
MSFTMicrosoft Corporation436.735-3.64-0.83 %436.32436.8018,380,645433.10441.09432.0701120:00:00
NFLXNetflix Inc633.25-9.79-1.52 %630.00660.009,809,225661.00678.97629.12011100:00:06
NKLANikola Corporation9.43950.70958.13 %8.6310.502,449,3338.749.498.55100:00:06
NVDANVIDIA Corporation118.00-3.09-2.55 %117.99118.00206,405,219120.35121.60117.371219:59:58
QQQInvesco QQQ Trust Series 1475.00-4.49-0.94 %474.51480.5042,130,689479.15481.66473.942000:00:04
TLRYTilray Brands Inc1.7891-0.0409-2.23 %1.771.7914,064,5711.841.851.771119:59:54
TSLATesla Inc240.19-9.04-3.63 %238.50240.0087,376,960247.79249.44236.8355800:00:04
TTOOT2 Biosystems Inc4.8002-0.3698-7.15 %4.806.8077,4975.185.284.843200:00:04
NYSE
AIC3 AI Inc27.88-0.36-1.27 %0.000.002,661,95427.9028.5127.765020:00:00
AMCAMC Entertainment Holdings Inc5.01-0.09-1.76 %0.000.009,390,8115.105.134.9674419:59:59
AXAxos Financial Inc70.871.061.52 %0.000.00503,07369.8271.1268.923020:00:00
BABoeing Co179.45-0.78-0.43 %0.000.005,120,933181.52181.52177.39112120:00:00
BABAAlibaba Group Holding Limited75.33-1.21-1.58 %0.000.007,573,36475.6676.04575.18120:00:00
BACBank of America Corporation42.70-0.31-0.72 %0.000.0043,889,20742.8643.5642.691120:00:00
CVNACarvana Co131.992.812.18 %0.000.005,597,651129.125136.1257128.794619:59:46
DISWalt Disney Co95.55-1.24-1.28 %0.000.009,586,93696.9896.9895.4451220:00:00
GMGeneral Motors Company48.30-1.35-2.72 %0.000.0016,930,90449.5449.5648.162019:54:46
GMEGameStop Corp Holding Company24.89-0.99-3.83 %0.000.0012,762,83825.5226.3924.851020:00:00
IONQIonQ Inc7.48-0.73-8.89 %0.000.006,322,3608.078.0717.3714519:59:58
JPMJP Morgan Chase and Co209.65-0.33-0.16 %0.000.008,095,079210.98212.35208.922020:00:00
LLYEli Lilly and Co857.108.200.97 %0.000.003,427,078872.91880.21853.0010220:00:00
LYGLloyds Banking Group Plc3.030.010.33 %0.000.008,694,3313.023.053.001120:00:00
NIONIO Inc4.48-0.06-1.32 %0.000.0020,055,2224.41994.514.4150019:59:29
NKENike Inc72.700.320.44 %0.000.0011,909,86972.4172.8271.851620919:59:58
NOKNokia Corp3.620.000.00 %0.000.0011,348,8783.633.673.615119:53:06
PFEPfizer Inc29.990.280.94 %0.000.0030,006,02229.8930.0029.55012420:00:00
PLTRPalantir Technologies Inc28.58-0.06-0.21 %0.000.0047,866,55528.4629.6028.4050119:59:49
SNAPSnap Inc14.3998-0.1702-1.17 %0.000.0012,221,19814.5414.739914.365019:54:04
SNOWSnowflake Inc129.960.120.09 %0.000.003,410,938129.91130.88128.87920:00:00
SPCEVirgin Galactic Holdings Inc6.50-0.06-0.91 %0.000.001,908,0386.286.606.24925420:00:00
TEVATeva Pharmaceutical Industries Ltd16.810.472.88 %0.000.007,446,83716.3116.8816.31220:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd165.04-6.83-3.97 %0.000.0022,578,625169.04170.52165.22120:00:00
UUnity Software Inc16.24-0.13-0.79 %0.000.008,332,44216.1816.4215.87120:00:00
ZIMZIM Integrated Shipping Services Ltd16.87-0.64-3.66 %0.000.003,594,61316.7417.0516.61420:00:00
Crypto
BTCUSDBitcoin68,042.57-114.45-0.17 %68,042.5768,042.581,652.3768,182.5768,495.0067,755.000.0123:31:30
Real-time
ETHUSDEthereum3,523.84-11.83-0.33 %3,524.023,524.2411,283.683,536.013,563.023,519.670.2723:31:28
Real-time
SHIBUSDSHIBA INU0.0000180.000.00 %0.0000180.0000184,856,136,123.760.0000180.0000180.000018620,995.0023:28:27
Real-time
SOLUSDSolana181.98-2.58-1.40 %181.99182.02148,597.87184.45184.99180.970.0523:31:30
Real-time