News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 14,146.71 | -83.20 | -0.58 % | 14,229.91 | 14,229.91 | 14,325.62 | 14,327.63 | 14,138.51 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 36,054.43 | -70.13 | -0.19 % | 35,917.87 | 36,134.77 | 283,244,238 | 36,183.73 | 36,292.58 | 36,024.25 | 17:00:29 | Real-time | |||
| SP500 | S&P 500 | 4,549.34 | -17.84 | -0.39 % | 4,507.74 | 4,586.35 | 23,772,973 | 4,586.23 | 4,590.74 | 4,546.50 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6562 | 0.00108 | 0.16 % | 0.656 | 0.6564 | 0.65513 | 0.6567 | 0.65279 | 04:13:30 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1458 | 0.0002 | 0.0 % | 7.1448 | 7.1468 | 7.1456 | 7.1458 | 7.1458 | 21:57:09 | |||||
| USDEUR | United States Dollar vs Euro | 0.927905 | -0.000965 | -0.1 % | 0.92788 | 0.92793 | 0.928765 | 0.929775 | 0.92735 | 04:13:34 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79568 | -0.00047 | -0.06 % | 0.79565 | 0.79571 | 0.79631 | 0.79717 | 0.79445 | 04:13:34 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.355 | -1.79 | -1.22 % | 145.35 | 145.36 | 147.172 | 146.818 | 145.059 | 04:13:31 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 454.40 | -0.36 | -0.08 % | 0.00 | 0.00 | 28,837 | 0.00 | 0.00 | 0.00 | 61 | 04:13:20 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 17.40 | 0.16 | 0.93 % | 0.00 | 0.00 | 181 | 0.00 | 0.00 | 0.00 | 100 | 04:12:29 | |||
| XLE | Energy Select Sector SPDR Fund | 81.91 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:13:31 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 15,806.55 | 17.70 | 0.11 % | 15,804.60 | 15,808.50 | 15,791.65 | 15,815.85 | 15,770.35 | 04:28:34 | Real-time | ||||
| US30 | US 30 | 35,996.50 | -45.00 | -0.12 % | 35,994.00 | 35,999.00 | 36,048.50 | 36,074.00 | 35,981.00 | 04:28:34 | Real-time | ||||
| US500 | US 500 | 4,547.45 | -1.10 | -0.02 % | 4,546.70 | 4,548.20 | 4,549.30 | 4,551.95 | 4,543.75 | 04:28:34 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.02 | -0.30 | -0.16 % | 191.85 | 191.95 | 4,480 | 0.00 | 0.00 | 0.00 | 3 | 04:13:29 | |||
| AMD | Advanced Micro Devices Inc | 118.59 | 1.77 | 1.52 % | 118.58 | 118.65 | 10,312 | 0.00 | 0.00 | 0.00 | 20 | 04:13:21 | |||
| AMZN | Amazon.com Inc | 144.69 | 0.17 | 0.12 % | 144.56 | 144.69 | 1,806 | 0.00 | 0.00 | 0.00 | 15 | 04:12:44 | |||
| ARM | ARM Holdings PLC | 61.09 | 0.03 | 0.05 % | 60.88 | 60.95 | 2,004 | 0.00 | 0.00 | 0.00 | 1 | 04:12:34 | |||
| CSCO | Cisco Systems Inc | 47.70 | 0.00 | 0.0 % | 47.70 | 47.85 | 1 | 0.00 | 0.00 | 0.00 | 1 | 04:13:27 | |||
| GOOG | Alphabet Inc | 133.79 | 2.36 | 1.8 % | 133.80 | 133.87 | 32,121 | 0.00 | 0.00 | 0.00 | 2 | 04:13:24 | |||
| INTC | Intel Corporation | 41.21 | -0.06 | -0.15 % | 41.16 | 41.23 | 1,852 | 0.00 | 0.00 | 0.00 | 2 | 04:13:03 | |||
| META | Meta Platforms Inc | 317.55 | 0.10 | 0.03 % | 317.50 | 318.00 | 1,321 | 0.00 | 0.00 | 0.00 | 36 | 3 | 04:13:03 | ||
| MSFT | Microsoft Corporation | 367.30 | -1.50 | -0.41 % | 367.14 | 367.75 | 4,442 | 0.00 | 0.00 | 0.00 | 2 | 04:13:37 | |||
| NFLX | Netflix Inc | 446.73 | 0.00 | 0.0 % | 446.49 | 447.14 | 14 | 0.00 | 0.00 | 0.00 | 5 | 04:13:34 | |||
| NKLA | Nikola Corporation | 0.8268 | -0.1556 | -15.84 % | 0.8266 | 0.8268 | 213,199 | 0.00 | 0.00 | 0.00 | 93 | 04:13:34 | |||
| NVDA | NVIDIA Corporation | 454.00 | -1.03 | -0.23 % | 453.88 | 454.00 | 8,678 | 0.00 | 0.00 | 0.00 | 25 | 04:13:37 | |||
| QQQ | Invesco QQQ Trust Series 1 | 385.27 | 0.22 | 0.06 % | 385.20 | 385.23 | 13,948 | 0.00 | 0.00 | 0.00 | 1 | 04:13:33 | |||
| TLRY | Tilray Brands Inc | 1.83 | -0.01 | -0.54 % | 1.83 | 1.84 | 1,611 | 0.00 | 0.00 | 0.00 | 579 | 04:08:50 | |||
| TSLA | Tesla Inc | 240.45 | 1.08 | 0.45 % | 240.42 | 240.59 | 26,561 | 0.00 | 0.00 | 0.00 | 60 | 04:13:38 | |||
| TTOO | T2 Biosystems Inc | 3.76 | 0.00 | 0.0 % | 3.74 | 3.90 | 0.00 | 0.00 | 0.00 | 04:00:06 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.37 | -2.79 | -9.57 % | 0.00 | 0.00 | 16,951 | 0.00 | 0.00 | 0.00 | 18 | 04:13:31 | |||
| AMC | AMC Entertainment Holdings Inc | 6.85 | 0.06 | 0.88 % | 0.00 | 0.00 | 5,301 | 0.00 | 0.00 | 0.00 | 16 | 04:09:55 | |||
| AX | Axos Financial Inc | 43.21 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:11:07 | |||||
| BA | Boeing Co | 236.31 | -0.58 | -0.24 % | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 10 | 04:13:10 | |||
| BABA | Alibaba Group Holding Limited | 71.55 | 0.06 | 0.08 % | 0.00 | 0.00 | 22,699 | 0.00 | 0.00 | 0.00 | 16 | 04:12:09 | |||
| BAC | Bank of America Corporation | 30.56 | 0.03 | 0.1 % | 0.00 | 0.00 | 4,722 | 0.00 | 0.00 | 0.00 | 3 | 04:13:22 | |||
| CVNA | Carvana Co | 37.52 | 0.14 | 0.37 % | 0.00 | 0.00 | 453 | 0.00 | 0.00 | 0.00 | 25 | 04:11:01 | |||
| DIS | Walt Disney Co | 91.44 | -0.06 | -0.07 % | 0.00 | 0.00 | 622 | 0.00 | 0.00 | 0.00 | 220 | 04:13:10 | |||
| GM | General Motors Company | 32.91 | 0.00 | 0.0 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 2 | 04:13:32 | |||
| GME | GameStop Corp Holding Company | 13.95 | -0.89 | -6.0 % | 0.00 | 0.00 | 5,663 | 0.00 | 0.00 | 0.00 | 1 | 04:12:50 | |||
| IONQ | IonQ Inc | 13.05 | 0.08 | 0.62 % | 0.00 | 0.00 | 10,056 | 0.00 | 0.00 | 0.00 | 80 | 04:13:24 | |||
| JPM | JP Morgan Chase and Co | 156.31 | 0.00 | 0.0 % | 0.00 | 0.00 | 7 | 0.00 | 0.00 | 0.00 | 5 | 04:13:33 | |||
| LLY | Eli Lilly and Co | 589.25 | 0.00 | 0.0 % | 0.00 | 0.00 | 9 | 0.00 | 0.00 | 0.00 | 2 | 04:13:11 | |||
| LYG | Lloyds Banking Group Plc | 2.26 | 0.00 | 0.0 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 04:00:53 | |||
| NIO | NIO Inc | 7.78 | 0.03 | 0.39 % | 0.00 | 0.00 | 47,368 | 0.00 | 0.00 | 0.00 | 7 | 04:11:50 | |||
| NKE | Nike Inc | 116.11 | 0.00 | 0.0 % | 0.00 | 0.00 | 119 | 0.00 | 0.00 | 0.00 | 19 | 04:03:35 | |||
| NOK | Nokia Corp | 3.01 | 0.00 | 0.0 % | 0.00 | 0.00 | 5,846 | 0.00 | 0.00 | 0.00 | 150 | 04:12:45 | |||
| PFE | Pfizer Inc | 28.86 | 0.07 | 0.24 % | 0.00 | 0.00 | 4,292 | 0.00 | 0.00 | 0.00 | 10 | 04:11:46 | |||
| PLTR | Palantir Technologies Inc | 17.15 | 0.02 | 0.12 % | 0.00 | 0.00 | 45,251 | 0.00 | 0.00 | 0.00 | 70 | 04:12:45 | |||
| SNAP | Snap Inc | 14.78 | 0.01 | 0.07 % | 0.00 | 0.00 | 1,052 | 0.00 | 0.00 | 0.00 | 13 | 04:10:48 | |||
| SNOW | Snowflake Inc | 184.00 | -0.47 | -0.25 % | 0.00 | 0.00 | 639 | 0.00 | 0.00 | 0.00 | 2 | 04:13:31 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.03 | 0.01 | 0.5 % | 0.00 | 0.00 | 1,325 | 0.00 | 0.00 | 0.00 | 1 | 04:09:41 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 9.83 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:13:21 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 97.26 | -0.59 | -0.6 % | 0.00 | 0.00 | 2,882 | 0.00 | 0.00 | 0.00 | 1 | 04:10:40 | |||
| U | Unity Software Inc | 31.50 | 0.00 | 0.0 % | 0.00 | 0.00 | 502 | 0.00 | 0.00 | 0.00 | 27 | 04:12:13 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 7.26 | 0.00 | 0.0 % | 0.00 | 0.00 | 42 | 0.00 | 0.00 | 0.00 | 1 | 04:13:24 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 42,962.52 | -791.72 | -1.81 % | 42,967.01 | 42,971.80 | 4,246.21 | 43,745.54 | 44,057.23 | 42,846.53 | 0.00 | 04:28:34 | Real-time | ||
| ETHUSD | Ethereum | 2,267.29 | 34.36 | 1.54 % | 2,266.69 | 2,266.85 | 28,196.05 | 2,232.15 | 2,269.61 | 2,230.59 | 1.74 | 03:12:00 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000942 | -0.00000031 | -3.19 % | 0.00000942 | 0.00000943 | 158,443,545,170.90 | 0.00000970 | 0.00000986 | 0.00000938 | 866,529.00 | 04:28:32 | Real-time | ||
| SOLUSD | Solana | 61.97 | 0.010 | 0.02 % | 61.94 | 61.97 | 574,932.17 | 61.78 | 64.01 | 61.62 | 0.43 | 04:28:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
