News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,927.90 | 316.14 | 2.03 % | 15,611.76 | 15,611.76 | 15,821.34 | 15,981.00 | 15,770.72 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,239.66 | 153.86 | 0.40 % | 38,173.76 | 38,301.34 | 401,458,640 | 38,114.70 | 38,337.64 | 38,065.05 | 17:18:18 | Real-time | |||
| SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6534 | 0.00 | 0.00 % | 0.6532 | 0.6536 | 0.6534 | 0.6534 | 0.6534 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2461 | 0.00 | 0.00 % | 7.2451 | 7.2471 | 0.00 | 7.2461 | 7.2461 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9344 | 0.00 | 0.00 % | 0.9342 | 0.9345 | 0.9344 | 0.9344 | 0.9344 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8008 | 0.00 | 0.00 % | 0.8007 | 0.8008 | 0.8008 | 0.8008 | 0.8007 | 01:00:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 158.095 | 0.00 | 0.00 % | 158.09 | 158.10 | 158.095 | 158.095 | 158.095 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 508.69 | 5.20 | 1.03 % | 0.00 | 0.00 | 60,299,832 | 506.35 | 509.88 | 505.70 | 21 | 19:59:46 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.42 | -0.46 | -3.31 % | 0.00 | 0.00 | 11,804,649 | 13.49 | 13.61 | 13.36 | 43,494 | 19:59:24 | |||
| XLE | Energy Select Sector SPDR Fund | 95.79 | -0.84 | -0.87 % | 0.00 | 0.00 | 16,183,300 | 95.76 | 96.115 | 94.76 | 10 | 19:59:58 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,707.85 | 0.00 | 0.00 % | 17,703.80 | 17,711.90 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| US30 | US 30 | 38,263.50 | 0.00 | 0.00 % | 38,259.00 | 38,268.00 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| US500 | US 500 | 5,100.25 | 0.00 | 0.00 % | 5,098.70 | 5,101.80 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.60 | -0.29 | -0.17 % | 169.60 | 169.70 | 44,849,856 | 169.88 | 171.34 | 169.18 | 4 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 157.74 | 3.98 | 2.59 % | 157.65 | 157.74 | 42,510,750 | 154.30 | 158.63 | 153.4252 | 1 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 180.12 | 6.45 | 3.71 % | 180.09 | 180.12 | 43,919,843 | 177.85 | 180.82 | 176.13 | 1 | 19:59:46 | |||
| ARM | ARM Holdings PLC | 101.00 | 3.07 | 3.13 % | 101.00 | 101.95 | 5,651,664 | 101.40 | 102.30 | 98.22 | 100 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 47.83 | -0.27 | -0.56 % | 47.83 | 48.35 | 14,658,913 | 47.64 | 48.28 | 47.61 | 69 | 20:00:00 | |||
| GOOG | Alphabet Inc | 172.81 | 14.86 | 9.41 % | 172.81 | 172.95 | 56,501,369 | 175.99 | 176.382 | 171.40 | 63 | 20:00:00 | |||
| INTC | Intel Corporation | 31.81 | -3.30 | -9.40 % | 31.81 | 31.82 | 119,840,743 | 31.77 | 32.24 | 30.64 | 20 | 19:58:16 | |||
| META | Meta Platforms Inc | 441.55 | 0.17 | 0.04 % | 441.45 | 441.55 | 32,695,764 | 441.46 | 446.44 | 432.005 | 1 | 19:59:53 | |||
| MSFT | Microsoft Corporation | 406.02 | 6.98 | 1.75 % | 406.00 | 406.10 | 29,695,257 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 19:59:58 | ||
| NFLX | Netflix Inc | 559.05 | -5.75 | -1.02 % | 558.90 | 559.20 | 4,332,595 | 558.05 | 562.92 | 553.19 | 5 | 19:59:28 | |||
| NKLA | Nikola Corporation | 0.632 | 0.032 | 5.33 % | 0.632 | 0.6324 | 73,671,508 | 0.6075 | 0.6517 | 0.5812 | 1 | 19:59:50 | |||
| NVDA | NVIDIA Corporation | 879.30 | 52.98 | 6.41 % | 879.15 | 879.60 | 55,108,062 | 838.25 | 883.3093 | 833.87 | 40 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 6.67 | 1.57 % | 431.11 | 431.12 | 41,873,583 | 427.62 | 432.55 | 426.92 | 2 | 19:58:24 | |||
| TLRY | Tilray Brands Inc | 1.80 | 0.05 | 2.86 % | 1.80 | 1.81 | 20,406,707 | 1.77 | 1.85 | 1.75 | 5 | 19:49:33 | |||
| TSLA | Tesla Inc | 168.91 | -1.27 | -0.75 % | 168.91 | 168.98 | 109,837,539 | 168.85 | 172.12 | 166.3701 | 100 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 2.81 | 0.07 | 2.55 % | 2.75 | 2.90 | 140,888 | 2.76 | 2.9353 | 2.7001 | 12 | 19:58:35 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.86 | 0.70 | 3.16 % | 0.00 | 0.00 | 4,153,022 | 22.29 | 22.84 | 22.085 | 100 | 19:59:12 | |||
| AMC | AMC Entertainment Holdings Inc | 3.30 | 0.02 | 0.61 % | 0.00 | 0.00 | 15,415,541 | 3.28 | 3.49 | 3.22 | 2 | 1 | 19:57:54 | ||
| AX | Axos Financial Inc | 53.05 | 0.11 | 0.21 % | 0.00 | 0.00 | 335,248 | 52.92 | 53.64 | 52.80 | 59,504 | 19:17:58 | |||
| BA | Boeing Co | 167.25 | 0.44 | 0.26 % | 0.00 | 0.00 | 7,208,131 | 166.12 | 168.65 | 164.93 | 3 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 75.70 | 0.59 | 0.79 % | 0.00 | 0.00 | 14,213,368 | 76.185 | 76.93 | 75.06 | 32 | 19:59:14 | |||
| BAC | Bank of America Corporation | 37.83 | -0.08 | -0.21 % | 0.00 | 0.00 | 28,668,682 | 37.92 | 38.31 | 37.78 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 84.53 | 7.03 | 9.07 % | 0.00 | 0.00 | 4,904,619 | 77.95 | 84.51 | 77.00 | 2 | 19:57:58 | |||
| DIS | Walt Disney Co | 112.666 | -0.104 | -0.09 % | 0.00 | 0.00 | 6,285,108 | 111.74 | 113.0218 | 111.32 | 25 | 19:57:46 | |||
| GM | General Motors Company | 45.8499 | 0.2299 | 0.50 % | 0.00 | 0.00 | 12,153,284 | 45.60 | 46.165 | 45.41 | 2 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 11.81 | 0.60 | 5.35 % | 0.00 | 0.00 | 7,685,106 | 11.18 | 12.19 | 11.00 | 100 | 20:00:00 | |||
| IONQ | IonQ Inc | 8.95 | 0.77 | 9.41 % | 0.00 | 0.00 | 6,782,285 | 8.22 | 8.97 | 8.155 | 1 | 3 | 19:54:48 | ||
| JPM | JP Morgan Chase and Co | 193.40 | 0.03 | 0.02 % | 0.00 | 0.00 | 6,413,657 | 193.57 | 194.87 | 193.06 | 7 | 1 | 19:26:32 | ||
| LLY | Eli Lilly and Co | 734.01 | 9.14 | 1.26 % | 0.00 | 0.00 | 2,009,363 | 724.00 | 737.45 | 721.00 | 25 | 19:58:46 | |||
| LYG | Lloyds Banking Group Plc | 2.60 | 0.08 | 3.17 % | 0.00 | 0.00 | 10,337,572 | 2.57 | 2.62 | 2.57 | 16 | 20:00:00 | |||
| NIO | NIO Inc | 4.49 | 0.36 | 8.72 % | 0.00 | 0.00 | 59,244,036 | 4.43 | 4.54 | 4.39 | 12 | 19:59:06 | |||
| NKE | Nike Inc | 94.12 | 0.18 | 0.19 % | 0.00 | 0.00 | 6,115,756 | 94.44 | 95.4174 | 93.91 | 134 | 20:00:00 | |||
| NOK | Nokia Corp | 3.65 | 0.01 | 0.27 % | 0.00 | 0.00 | 11,129,679 | 3.68 | 3.6951 | 3.65 | 2 | 20:00:00 | |||
| PFE | Pfizer Inc | 25.45 | 0.19 | 0.75 % | 0.00 | 0.00 | 46,479,621 | 25.33 | 25.54 | 25.20 | 1,000 | 1 | 19:58:17 | ||
| PLTR | Palantir Technologies Inc | 22.59 | 0.88 | 4.05 % | 0.00 | 0.00 | 33,119,768 | 22.05 | 22.67 | 21.91 | 5 | 19:59:40 | |||
| SNAP | Snap Inc | 14.50 | 3.10 | 27.19 % | 0.00 | 0.00 | 159,850,044 | 14.48 | 14.94 | 13.78 | 1 | 19:59:10 | |||
| SNOW | Snowflake Inc | 158.00 | 5.50 | 3.61 % | 0.00 | 0.00 | 6,533,255 | 159.76 | 160.29 | 155.80 | 50 | 1 | 19:57:27 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.8792 | 0.0188 | 2.19 % | 0.00 | 0.00 | 15,859,388 | 0.868 | 0.8889 | 0.837 | 1,000 | 19:58:03 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.89 | 0.64 | 4.83 % | 0.00 | 0.00 | 10,713,701 | 13.31 | 13.98 | 13.31 | 363,327 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.21 | 1.63 | 1.19 % | 0.00 | 0.00 | 9,453,394 | 136.89 | 138.7399 | 135.945 | 5 | 19:53:28 | |||
| U | Unity Software Inc | 24.16 | 0.84 | 3.60 % | 0.00 | 0.00 | 6,675,708 | 23.62 | 24.405 | 23.21 | 100 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.12 | 1.73 | 15.19 % | 0.00 | 0.00 | 13,559,800 | 11.90 | 13.59 | 11.88 | 50 | 19:58:26 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,931.51 | -807.52 | -1.27 % | 62,931.51 | 62,931.52 | 2,734.27 | 63,748.82 | 63,900.00 | 62,445.06 | 0.00 | 02:25:44 | Real-time | ||
| ETHUSD | Ethereum | 3,119.49 | -9.83 | -0.31 % | 3,119.49 | 3,119.73 | 15,807.47 | 3,131.51 | 3,137.81 | 3,068.81 | 0.01 | 02:25:50 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 40,006,514,275.05 | 0.000025 | 0.000025 | 0.000024 | 13,026,166.00 | 02:25:42 | Real-time | ||
| SOLUSD | Solana | 136.04 | -2.95 | -2.12 % | 136.05 | 136.07 | 303,269.81 | 139.57 | 140.17 | 133.85 | 3.51 | 02:25:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
