ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPNASDAQ Composite Index16,920.58-99.30-0.58 %17,019.8817,019.8816,879.3516,989.6016,873.9716:00:01
DJIDow Jones Industrial Average38,441.54-411.32-1.06 %38,035.2138,231.44294,723,30138,716.2838,716.2838,413.6717:01:13
Real-time
SP500S&P 5005,266.95-39.09-0.74 %5,210.845,310.4621,996,5245,278.735,282.275,262.7016:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.66140.00010.02 %0.66140.66150.66130.66150.660621:07:54
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.25040.000.00 %7.24947.25140.000.000.0020:00:00
USDEURUnited States Dollar vs Euro0.9260.00030.03 %0.9260.92610.92590.92630.925821:08:04
USDGBPUnited States Dollar vs Pound Sterling0.78760.00010.01 %0.78760.78760.78760.78810.787621:08:05
USDJPYUnited States Dollar vs Japanese Yen157.397-0.2155-0.14 %157.392157.402157.617157.6235157.309521:08:02
AMEX
SPYSPDR S&P 500524.12-5.69-1.07 %0.000.0044,067,839525.68527.31525.37200119:59:59
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN12.090.605.22 %0.000.0013,848,04712.0012.040111.7369819:59:59
XLEEnergy Select Sector SPDR Fund90.73-1.58-1.71 %0.000.0014,368,76292.0592.1390.2746019:59:51
CCOM
US100US Tech 10018,653.75-7.40-0.04 %18,651.8018,655.7018,657.6518,669.1518,648.6521:23:00
Real-time
US30US 3038,162.50-4.50-0.01 %38,159.0038,166.0038,163.5038,174.0038,148.0021:22:57
Real-time
US500US 5005,249.15-1.50-0.03 %5,248.405,249.905,250.155,251.355,247.3521:22:52
Real-time
NASDAQ
AAPLApple Inc190.250.260.14 %190.26190.2953,068,018189.75192.247189.51319:59:54
AMDAdvanced Micro Devices Inc164.20-7.41-4.32 %164.11164.2056,537,555167.54168.48162.91119:59:46
AMZNAmazon.com Inc181.30-0.85-0.47 %181.30181.3532,009,311181.76184.08181.551119:59:15
ARMARM Holdings PLC120.20-4.74-3.79 %120.20120.388,166,775123.56123.70119.05100119:59:59
CSCOCisco Systems Inc46.08-0.20-0.43 %45.9346.1516,001,09845.9046.3345.850110419:56:48
GOOGAlphabet Inc177.35-0.67-0.38 %177.11177.4015,023,849176.81178.23176.26119:59:49
INTCIntel Corporation30.22-0.84-2.70 %30.2030.2235,848,61330.4830.6730.10520019:59:37
METAMeta Platforms Inc472.50-7.42-1.55 %471.60471.899,233,328474.66479.85473.7015119:59:45
MSFTMicrosoft Corporation425.48-4.84-1.12 %425.00425.5615,517,771425.81430.94425.69119:59:45
NFLXNetflix Inc653.204.200.65 %653.30654.253,695,958644.13664.25643.893019:59:08
NKLANikola Corporation0.4972-0.0172-3.34 %0.4970.497272,818,5600.510.5160.49212119:59:26
NVDANVIDIA Corporation1,136.00-3.01-0.26 %1,135.321,136.1655,738,8281,130.401,154.921,109.02021519:59:58
QQQInvesco QQQ Trust Series 1454.46-5.22-1.14 %454.40454.4629,786,561455.47458.24455.341119:59:59
TLRYTilray Brands Inc1.7997-0.0203-1.12 %1.791.8010,868,5641.801.821.782,00019:59:56
TSLATesla Inc175.46-1.29-0.73 %175.46175.4754,794,425174.15178.15173.935119:59:53
TTOOT2 Biosystems Inc5.060.000.00 %5.065.1773,8605.015.225.003619:51:44
NYSE
AIC3 AI Inc25.901.807.47 %0.000.0011,034,13823.5624.5523.46140219:59:52
AMCAMC Entertainment Holdings Inc4.4197-0.4603-9.43 %0.000.0040,969,4894.774.784.43519:59:44
AXAxos Financial Inc53.40-2.37-4.25 %0.000.00995,08054.6254.73553.05100,36019:35:46
BABoeing Co172.24-2.84-1.62 %0.000.003,666,370173.44175.8299171.613119:58:11
BABAAlibaba Group Holding Limited78.80-1.78-2.21 %0.000.0018,524,92878.7679.3678.23400119:59:07
BACBank of America Corporation38.6503-0.6697-1.70 %0.000.0026,677,53638.8938.9038.5599119:59:59
CVNACarvana Co104.600.010.01 %0.000.002,762,605102.71107.2697101.547519:48:32
DISWalt Disney Co100.98-1.46-1.43 %0.000.007,376,260101.66102.08100.77219:59:59
GMGeneral Motors Company42.51-0.58-1.35 %0.000.0013,262,32842.6242.74542.275019:58:42
GMEGameStop Corp Holding Company20.78-3.00-12.62 %0.000.0026,921,15722.0322.9821.0501119:59:49
IONQIonQ Inc8.09-0.19-2.29 %0.000.003,103,2438.098.2158.03510119:58:43
JPMJP Morgan Chase and Co198.35-1.15-0.58 %0.000.006,120,047197.99198.99196.89119:59:43
LLYEli Lilly and Co810.012.150.27 %0.000.002,380,043801.85815.61801.854219:58:42
LYGLloyds Banking Group Plc2.73-0.07-2.50 %0.000.006,546,3312.772.772.731017:42:42
NIONIO Inc4.89-0.01-0.20 %0.000.0037,711,8474.825.004.8122319:59:46
NKENike Inc91.89-0.11-0.12 %0.000.007,235,78591.6892.7291.382019:57:10
NOKNokia Corp3.73-0.14-3.62 %0.000.0017,329,9203.763.793.733519:52:33
PFEPfizer Inc27.86-0.44-1.55 %0.000.0024,241,73228.1628.1727.697419:57:53
PLTRPalantir Technologies Inc21.320.271.28 %0.000.0024,834,24220.7720.9920.641119:59:53
SNAPSnap Inc15.10-0.22-1.44 %0.000.0013,769,73015.0315.40514.9224719:59:58
SNOWSnowflake Inc147.4999-3.24-2.15 %0.000.004,871,876148.64150.00147.748319:59:59
SPCEVirgin Galactic Holdings Inc0.9798-0.0702-6.69 %0.000.0028,307,7011.031.030.9416160319:59:54
TEVATeva Pharmaceutical Industries Ltd16.44-0.32-1.91 %0.000.005,132,79716.6016.6616.3550118:49:29
TSMTaiwan Semiconductor Manufacturing Co Ltd153.74-5.67-3.56 %0.000.0015,780,082156.58156.88153.21219:59:15
UUnity Software Inc18.61-0.47-2.46 %0.000.0014,711,33518.7918.92518.3380719:55:24
ZIMZIM Integrated Shipping Services Ltd21.12-0.95-4.30 %0.000.005,322,83721.7422.44521.19219:53:01
Crypto
BTCUSDBitcoin67,564.46-24.23-0.04 %67,546.9467,546.95534.4367,625.8867,772.0967,411.780.0121:23:03
Real-time
ETHUSDEthereum3,761.09-3.22-0.09 %3,761.093,761.106,482.783,768.013,777.443,745.340.0021:22:57
Real-time
SHIBUSDSHIBA INU0.0000280.000.00 %0.0000280.000028101,128,323,442.330.0000280.0000280.0000275,191,046.0021:23:03
Real-time
SOLUSDSolana167.97-0.200-0.12 %167.96167.9727,446.58168.46169.15167.716.0021:22:57
Real-time