![Sprott Silver Miners and Physical Silver ETF](/common/images/company/N_SLVR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.559862187769 | 23.22 | 23.7 | 22.68 | 61139 | 23.19525483 | SP |
4 | 1.78 | 8.35288596903 | 21.31 | 23.7 | 20.43 | 62757 | 22.26134788 | SP |
12 | 12.61 | 120.324427481 | 10.48 | 23.7 | 10.48 | 25295 | 22.1020602 | SP |
26 | 12.61 | 120.324427481 | 10.48 | 23.7 | 10.48 | 10928 | 22.1020602 | SP |
52 | 12.61 | 120.324427481 | 10.48 | 23.7 | 10.48 | 5464 | 22.1020602 | SP |
156 | 13.49 | 140.520833333 | 9.6 | 23.7 | 9.58 | 32452 | 10.63022511 | SP |
260 | 13.09 | 130.9 | 10 | 23.7 | 8.71 | 31023 | 10.5875713 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.