ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,144.80
      0.09%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.235
      0.41%
      Bitcoin
      99,176.47
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. TruBridge Inc (TBRG) Quote

      TruBridge Inc

      TruBridge Inc (TBRG)

      NASDAQ
      16.01
      -0.51
      (-3.09%)
      Closed November 21 4:00PM
      Delayed by 15 minutes
      16.01
      0.03
      (0.19%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.01
      Bid
      14.00
      Ask
      25.36
      Volume
      81,409
      15.73 Day's Range 16.80
      7.55 52 Week Range 16.62
      Market Cap
      238.95M
      Previous Close
      16.52
      Open
      16.40
      Last Trade
      230
      @
      16.01
      (formt)
      Last Trade Time
      Financial Volume
      $ 1,319,703
      VWAP
      16.2108
      Average Volume (3m)
      52,721
      Shares Outstanding
      14,925,074
      Dividend Yield
      -
      PE Ratio
      -1.08
      Earnings Per Share (EPS)
      -7.4
      Revenue
      296.63M
      Net Profit
      -110.49M

      About TruBridge Inc

      Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support... Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support sales generated by Evident and Health and. Post-acute Care EHR segment consists of post-acute care software solutions and support sales generated by AHT, and TruBridge segment primarily consists of business management, consulting and managed IT services sales generated by TruBridge and the sale of Rycan's revenue cycle management workflow and automation software. It generates a majority of its revenue from the Acute Care EHR segment. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.repay.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      TruBridge Inc is listed in the Business Services sector of the NASDAQ with ticker TBRG. The last closing price for TruBridge was $16.52. Over the last year, TruBridge shares have traded in a share price range of $ 7.55 to $ 16.62.

      TruBridge currently has 14,925,074 shares outstanding. The market capitalization of TruBridge is $246.56 million. TruBridge has a price to earnings ratio (PE ratio) of -1.08.

      Ask ADVFN Intelligence (AI)

      TBRG Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      TruBridge to Participate in Stephens 2024 Annual Investment Conference

      TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that management will participate in the Stephens 2024 Annual Investment Conference to be held November 19-21, 2024...

      November 12 2024
      Business Wire

      TruBridge Announces Third Quarter 2024 Results

      TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced financial results for the third quarter and nine months ended September 30, 2024. Third Quarter 2024...

      November 07 2024
      Business Wire

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      November 05 2024
      Edgar (US Regulatory)

      TruBridge Announces Third Quarter 2024 Conference Call to Be Held Friday, November 8, 2024

      TruBridge (NASDAQ: TBRG), a healthcare solutions company, today announced that it will release its financial results for the third quarter ended September 30, 2024, on Thursday, November 7, 2024...

      October 29 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 28 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      October 28 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 21 2024
      Edgar (US Regulatory)

      TruBridge Elects Amy O’Keefe to the Company’s Board of Directors

      New Director Brings Deep Financial and Operational Expertise TruBridge, Inc. (“TruBridge” or the “Company”) (NASDAQ:TBRG), a healthcare solutions company, today announced the election of Amy...

      October 21 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.3132832080215.9616.6215.43875116.08718606CS
      43.2125.07812512.816.6212.615564014.12116236CS
      124.0633.974895397511.9516.6211.395272112.99263661CS
      267.0177.8888888889916.628.9911326710.97103761CS
      522.720.285499624313.3116.627.559932010.01754476CS
      1562.720.285499624313.3116.627.553319410.01754476CS
      2602.720.285499624313.3116.627.552404310.01754476CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WORXSCWorx Corporation
      $ 2.12
      (116.33%)
      		144.38M
      CRNCCerence Inc
      $ 5.83
      (106.74%)
      		77.55M
      PROCProcaps Group SA
      $ 1.10
      (92.48%)
      		2.58M
      IBGInnovation Beverage Group Limited
      $ 1.19
      (50.40%)
      		12.97M
      ARQQArqit Quantum Inc
      $ 10.7599
      (46.59%)
      		900.38k
      SKKSKK Holdings Limited
      $ 1.01
      (-77.85%)
      		40.45M
      TMTCTMT Acquisition Corporation
      $ 2.20
      (-65.84%)
      		529.71k
      WCTWellchange Holdings Company Limited
      $ 1.2596
      (-62.06%)
      		2.34M
      TMTCUTMT Acquisition Corporation
      $ 2.89
      (-56.74%)
      		14.07k
      GLXGGalaxy Payroll Group Ltd
      $ 1.77
      (-54.73%)
      		2.45M
      CDTConduit Pharmaceuticals Inc
      $ 0.1048
      (13.54%)
      		573.38M
      NVDANVIDIA Corporation
      $ 146.67
      (0.53%)
      		387.95M
      ELABElevai Labs Inc
      $ 0.020072
      (-6.21%)
      		255.32M
      AKTSAkoustis Technologies Inc
      $ 0.1022
      (17.34%)
      		210.12M
      MARAMARA Holdings Inc
      $ 24.19
      (6.89%)
      		163.27M

      Discussion

      View Full Feed
      Schrodingers Cat Schrodingers Cat 3 minutes ago
      Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.
      CODX VERU
      ddls ddls 3 minutes ago
      Yeah, two times and nothing sustainable.😎

      We all were let to believe BIEL was EXPLODING!!!! WEEEEEEEE!!!!!
      BIEL
      DiscoverGold DiscoverGold 3 minutes ago
      Orange Juice soars to a new all-time high
      By: Barchart | November 21, 2024

      • Orange Juice soars to a new all-time high.

      pbs.twimg.com/media/Gc7195lWEAAqmUA?format=jpg&name=medium

      https://x.com/Barchart/status/1859694152318951441 Read Full
      crowin crowin 4 minutes ago
      Welcome to this ongoing stinky stock share selling SCAM!

      Slap the ask and they will issue more shares for ya to buy......
      RDAR
      EternalPatience EternalPatience 4 minutes ago
      Yes come back on that day. We will all wait here and let you laugh at us. Until then can you go away as far as you can?
      FNMA
      StayHumble StayHumble 4 minutes ago
      CE0✅KevinLamb✅T0P10 Healthcare innovators✅Win-Win Huzzah! $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      KILLAZILLA KILLAZILLA 5 minutes ago
      ZERO $, AND ZERO SHARES TO NEGOTIATE WITH....

      5000-1 REVERSE SPLIT AND MASSIVE DILUTION TO SCAM NAIVE RETAIL!!!

      MARKS MY WORDS...

      IT WILL HAPPEN, BECAUSE GREEDY FOOLS NEVER LEARN!!!
      WDLF
      Angelmin Angelmin 5 minutes ago
      He is slow fat cat. That's why he will not be nominated for second time.
      FNMA
      TheFirm TheFirm 5 minutes ago
      Bankrupt on monday. Receiver wants out because he isn’t getting paid. End of story
      NSAV
      janice shell janice shell 6 minutes ago
      LOLOLOLOLOL!! I think you've got it!
      Homebrew Homebrew 6 minutes ago
      This Pump-N-Dump ran out of gas a long time ago. Unrealistic trying to recover gambling losses through litigation.
      ENZC
      gawti88 gawti88 6 minutes ago
      haha told you stop shorting. joe m, mindovermyth, shorting squad. See you soon trump!
      CEOS
      Not likely Not likely 7 minutes ago
      He didn’t know this 2 days ago when he said fins would be posted on time?
      CGAC
      jjjjjjjj jjjjjjjj 7 minutes ago
      wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

      Our time will come unstoppably.
      We should be up EVERYDAY
      We should be up EVERYDAY
      We should be up EVERYDAY

      MJNA is a good com
      MJNA
      DiscoverGold DiscoverGold 7 minutes ago
      Boeing $BA was just awarded multiple contract modifications with the US Military worth more than $4 Billion
      By: Evan | November 21, 2024

      • Boeing $BA was just awarded multiple contract modifications with the US Military worth more than $4 Billion.

      pbs.twim
      BA
      4u2nv2 4u2nv2 8 minutes ago
      Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
      MCIC
      Stinger2014 Stinger2014 8 minutes ago
      We NEED this! Great job! 👏
      CGAC
      KILLAZILLA KILLAZILLA 9 minutes ago
      PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

      PATHETIC!!!!
      WDLF
      JD400 JD400 9 minutes ago
      Moving Mining News @ Ten-O Clock

      Good evening Ladies and Gentlemen

      https://www.youtube.com/watch?v=lA7n7TwPDmw

      MARKET ACTIVITY
      TSX +354.22 (1.41%) 25,390.68
      TSX Venture +2.86 (0.48%) 599.11
      ASX 200 +84.80 (1.02%) 8,407.80
      S&P
      ASX
      Porgie Tirebiter Porgie Tirebiter 10 minutes ago
      What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

      I hope that helps...
      Stinger2014 Stinger2014 10 minutes ago
      Thanks! We needed this.
      CGAC
      jimr1717 jimr1717 10 minutes ago
      Great call
      RAKR
      Controlledoilandgas Controlledoilandgas 10 minutes ago
      Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

      Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
      AZRH
      cowtown jay cowtown jay 10 minutes ago
      What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
      DiscoverGold DiscoverGold 10 minutes ago
      The top 15 most shorted US stocks
      By: Markets & Mayhem | November 21, 2024

      • Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

      T'is the season to be squeezin' so this may come in handy for short-term sq

      Your Recent History

      NASDAQ
      TBRG
      TruBridge
      Delayed Upgrade Clock