 ALPHA
| Alpha Services and Holdings SA | | 2.071 | -0.049 | -2.31% | 5,048,043 | 3,462 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.326 | -0.073 | -3.04% | 3,637,931 | 2,610 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 4.716 | -0.072 | -1.50% | 2,532,617 | 3,228 |
|
 ETE
| National Bank of Greece | | 9.116 | 0.014 | 0.15% | 1,856,854 | 2,913 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.06 | -0.006 | -0.56% | 1,652,307 | 506 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 15.68 | -0.18 | -1.13% | 698,375 | 1,183 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0685 | 0.0004 | 0.59% | 556,157 | 53 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.402 | 0.008 | 2.03% | 435,522 | 121 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 4.97 | 0.04 | 0.81% | 399,226 | 258 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 18.73 | -0.05 | -0.27% | 313,417 | 1,495 |
|
 AIA
| Athens International Airport Sa | | 9.455 | 0.10 | 1.07% | 308,443 | 1,143 |
|
 TATT
| Attica Bank SA | | 0.734 | -0.005 | -0.68% | 238,714 | 138 |
|
 MYTIL
| Metlen Energy & Metals SA | | 41.36 | -0.44 | -1.05% | 198,060 | 2,030 |
|
 BOCHGR
| Bank of Cyprus | | 5.40 | -0.10 | -1.82% | 177,848 | 237 |
|
 PPC
| Public Power Corporation SA | | 13.00 | -0.02 | -0.15% | 177,637 | 972 |
|
 ELLAKTOR
| Ellaktor S A | | 1.388 | -0.01 | -0.72% | 166,283 | 431 |
|
 CENER
| Cenergy Holdings SA | | 8.44 | -0.26 | -2.99% | 146,546 | 610 |
|
 AVAX
| AVAX SA | | 1.942 | -0.048 | -2.41% | 143,100 | 472 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.705 | -0.06 | -2.17% | 125,635 | 313 |
|
 BELA
| Jumbo SA | | 26.08 | 0.64 | 2.52% | 123,941 | 859 |
|
 LAMDA
| Lamda Development S.A. | | 6.43 | -0.05 | -0.77% | 119,643 | 458 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.566 | 0.004 | 0.71% | 118,978 | 59 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.912 | -0.044 | -2.25% | 100,596 | 268 |
|
 GEKTERNA
| Gek Terna S A | | 18.49 | -0.09 | -0.48% | 100,250 | 615 |
|
 VIO
| Viohalco SA | | 5.32 | -0.05 | -0.93% | 95,457 | 339 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 20.12 | -0.28 | -1.37% | 85,795 | 798 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.19 | -0.038 | -3.09% | 85,121 | 240 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.205 | -0.001 | -0.49% | 81,472 | 17 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.45 | 0.01 | 0.13% | 69,749 | 339 |
|
 AEM
| Alter Ego Media SA | | 4.178 | -0.022 | -0.52% | 66,496 | 203 |
|
 CENTR
| Centric Holdings SA | | 0.328 | -0.001 | -0.30% | 59,408 | 64 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 5.22 | 0.03 | 0.58% | 55,707 | 331 |
|
 TITC
| Titan Cement International SA | | 40.10 | -0.70 | -1.72% | 47,751 | 587 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.575 | -0.01 | -0.63% | 47,015 | 43 |
|
 AEGN
| Aegean Airlines SA | | 11.62 | 0.02 | 0.17% | 46,943 | 487 |
|
 FRIGO
| Frigoglass SAIC | | 0.25 | -0.01 | -3.85% | 46,365 | 19 |
|
 EUROC
| Euroconsultants | | 1.044 | -0.01 | -0.95% | 45,634 | 54 |
|
 EVR
| Evropi Holdings SA | | 1.69 | 0.07 | 4.32% | 45,310 | 104 |
|
 FOYRK
| Fourlis Holdings SA | | 3.875 | -0.045 | -1.15% | 39,440 | 152 |
|
 OPTIMA
| Optima bank SA | | 14.04 | -0.22 | -1.54% | 38,676 | 320 |
|
 FAIS
| Fais Holding Societe Anonyme | | 3.73 | -0.015 | -0.40% | 32,733 | 81 |
|
 REALCONS
| Real Consulting SA | | 4.49 | 0.05 | 1.13% | 32,010 | 58 |
|
 ONYX
| Onyx Touristiki SA | | 1.245 | 0.00 | 0.00% | 24,503 | 48 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.247 | -0.003 | -1.20% | 23,150 | 18 |
|
 INTRK
| Intracom Holdings SA | | 2.935 | -0.025 | -0.84% | 22,365 | 105 |
|
 INTEK
| Ideal Holdings SA | | 6.21 | 0.01 | 0.16% | 21,843 | 159 |
|
 EEE
| Coca Cola HBC AG | | 43.74 | 0.42 | 0.97% | 20,882 | 111 |
|
 EKTER
| Ekter R | | 1.84 | -0.01 | -0.54% | 20,508 | 83 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.815 | -0.08 | -2.05% | 19,705 | 76 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.788 | 0.022 | 2.87% | 19,544 | 23 |
|
 REVOIL
| Revoil Petrol R | | 1.55 | -0.05 | -3.13% | 18,548 | 92 |
|
 INTET
| Intertech SA Inter Technologies | | 1.165 | 0.025 | 2.19% | 18,437 | 71 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.78 | 0.00 | 0.00% | 17,996 | 133 |
|
 OTOEL
| Autohellas SA | | 11.14 | 0.10 | 0.91% | 16,042 | 105 |
|
 LAVI
| Lavipharm Sa | | 0.758 | -0.012 | -1.56% | 15,868 | 45 |
|
 SAR
| GR Sarantis SA | | 12.70 | -0.16 | -1.24% | 15,104 | 177 |
|
 ILYDA
| Ilyda SA | | 1.805 | -0.005 | -0.28% | 13,544 | 35 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.62 | 0.03 | 1.16% | 13,187 | 41 |
|
 PERF
| Performance Technologies SA | | 5.47 | -0.02 | -0.36% | 12,563 | 61 |
|
 AVE
| AVE SA | | 0.423 | -0.004 | -0.94% | 12,147 | 35 |
|
 ASCO
| As Company SA | | 3.45 | 0.06 | 1.77% | 11,991 | 67 |
|
 OLYMP
| Technical Olympic SA | | 2.24 | 0.00 | 0.00% | 11,653 | 60 |
|
 PROF
| Profile Systems and Software | | 5.22 | -0.01 | -0.19% | 10,331 | 34 |
|
 BIOKA
| Albio Biokarpet | | 1.545 | -0.015 | -0.96% | 10,168 | 68 |
|
 BIOT
| Bioter SA | | 0.19 | -0.01 | -5.00% | 10,100 | 3 |
|
 QUEST
| Quest Holdings SA | | 6.16 | -0.13 | -2.07% | 9,668 | 72 |
|
 NAYP
| Nafpaktos Textile Industry SA | | 0.728 | 0.028 | 4.00% | 9,647 | 31 |
|
 QUAL
| Quality and Reliability SA | | 1.10 | 0.01 | 0.92% | 8,550 | 45 |
|
 ACAG
| Austriacard Holdings AG | | 5.73 | -0.11 | -1.88% | 8,324 | 78 |
|
 MPITR
| Bitros R | | 0.52 | 0.042 | 8.79% | 8,256 | 7 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.38 | 0.00 | 0.00% | 8,200 | 24 |
|
 BRIQ
| BriQ Properties REIC | | 2.64 | 0.04 | 1.54% | 7,551 | 21 |
|
 ALMY
| Alumil R | | 4.95 | -0.05 | -1.00% | 7,512 | 48 |
|
 KRI
| KriKri Milk Industry SA | | 14.66 | 0.12 | 0.83% | 7,485 | 90 |
|
 EVROF
| Evrofarma S.A | | 1.855 | -0.01 | -0.54% | 6,876 | 20 |
|
 KEPEN
| Mills Kepenos R | | 1.72 | -0.08 | -4.44% | 6,805 | 11 |
|
 ATTICA
| Attica Holdings S.A. | | 2.13 | 0.00 | 0.00% | 6,752 | 16 |
|
 ELTON
| Elton SA | | 1.65 | 0.005 | 0.30% | 6,545 | 26 |
|
 DOMIK
| Domika Kritis R | | 2.28 | 0.00 | 0.00% | 6,105 | 31 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.10 | 0.07 | 3.45% | 5,600 | 11 |
|
 OLTH
| Thessalonikiport Authority SA | | 30.50 | 0.40 | 1.33% | 5,515 | 70 |
|
 MATHIO
| Mathios Refrac | | 0.65 | -0.07 | -9.72% | 5,500 | 5 |
|
 ELBE
| Elve S A | | 4.96 | -0.09 | -1.78% | 5,195 | 23 |
|
 LANAC
| Lanakam R | | 0.865 | 0.015 | 1.76% | 5,167 | 49 |
|
 PPA
| Piraeus Port Authority SA | | 39.15 | -0.65 | -1.63% | 5,080 | 150 |
|
 PRD
| Proodeftiki R | | 0.226 | 0.00 | 0.00% | 5,000 | 2 |
|
 KYRI
| Kiriacoulis Shipping SA | | 0.798 | -0.016 | -1.97% | 4,789 | 42 |
|
 PAIR
| E Pairis R | | 0.786 | 0.028 | 3.69% | 4,212 | 46 |
|
 ATEK
| Attica Public R | | 1.11 | -0.08 | -6.72% | 4,123 | 16 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.10 | 0.03 | 0.98% | 3,561 | 30 |
|
 DIMAND
| Dimand Real Estate Development | | 8.42 | 0.06 | 0.72% | 3,396 | 29 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.87 | 0.00 | 0.00% | 3,253 | 15 |
|
 PAP
| Papoutsanis SA | | 2.50 | -0.03 | -1.19% | 3,110 | 24 |
|
 DOPPLER
| Doppler SA | | 0.498 | 0.038 | 8.26% | 3,100 | 6 |
|
 BIOSK
| Unibios Holdings SA | | 1.43 | 0.035 | 2.51% | 3,052 | 15 |
|
 MIG
| Mig Holdings SA | | 2.34 | 0.00 | 0.00% | 2,846 | 22 |
|
 TELL
| Bank Of Greece | | 14.35 | -0.05 | -0.35% | 2,812 | 32 |
|
 IATR
| Athens Medical Center SA | | 1.795 | 0.015 | 0.84% | 2,772 | 15 |
|
 SPACE
| Space Hellas SA | | 5.78 | 0.06 | 1.05% | 2,634 | 18 |
|
 PETRO
| Petropoulos | | 8.48 | -0.08 | -0.93% | 2,555 | 18 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
