Today's ASE Regular Market Movers | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

71 (55%)

Losers

52 (40%)

Unchanged

5 (3%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EPIL	Select Textile		0.137	0.017	14.17%	13,667	8
BIOT	Bioter SA		0.236	0.02	9.26%	5,090	9
AKRIT	Akritas R		0.935	0.075	8.72%	110	6
CPI	CPI Computer...		0.696	0.026	3.88%	1,710	5
LAMDA	Lamda Development S.A.		7.48	0.21	2.89%	148,400	463
AIA	Athens International...		7.998	0.208	2.67%	40,314	294
DOPPLER	Doppler SA		0.78	0.02	2.63%	50	1
BIOKA	Albio Biokarpet		2.42	0.06	2.54%	8	3
MED	MED SA		0.815	0.02	2.52%	1,000	4
PRODEA	Prodea Real Estate...		6.80	0.15	2.26%	84	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MERKO	Fhl Mermeren		41.00	-4.60	-10.09%	4	1
SOFTWEB	SOFTWeb Adaptive IT...		1.9612	-0.2178	-10.00%	26,377	78
AAAK	Wool Industry Tria...		5.10	-0.25	-4.67%	680	7
LANAC	Lanakam R		0.885	-0.035	-3.80%	3,581	25
NAYP	Nafpaktos Textile...		0.936	-0.026	-2.70%	611	10
VOSYS	Vogiatzogloy		2.30	-0.06	-2.54%	478	2
DROME	Dromeas Sa		0.313	-0.008	-2.49%	7,570	22
AVE	AVE SA		0.465	-0.011	-2.31%	3,346	7
KLM	I.Kloukinas I.Lappas...		1.455	-0.025	-1.69%	21,619	38
ACAG	Austriacard Holdings AG		5.71	-0.09	-1.55%	22,952	89

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.66	-0.021	-1.25%	5,134,171	2,248
EUROB	Eurobank Ergasias...		2.04	-0.01	-0.49%	4,365,429	2,285
PVMEZZ	Phoenix Vega Mezz Plc		0.085	0.0012	1.43%	3,839,636	60
PPC	Public Power...		11.67	0.12	1.04%	3,795,524	1,132
TPEIR	Piraeus Financial...		3.78	-0.021	-0.55%	2,197,617	1,676
TENERGY	Terna Energy SA		19.29	0.05	0.26%	1,115,469	430
INLOT	Intralot SA Integrated...		1.25	0.00	0.00%	1,112,987	214
ETE	National Bank of Greece		8.43	-0.002	-0.02%	1,032,883	1,911
HTO	Hellenic...		14.81	0.09	0.61%	504,098	1,374
OPAP	Greek Organisation Of...		15.94	0.07	0.44%	391,442	767

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EUROB	Eurobank Ergasias...		2.04	-0.01	-0.49%	4,365,429	2,285
ALPHA	Alpha Services and...		1.66	-0.021	-1.25%	5,134,171	2,248
ETE	National Bank of Greece		8.43	-0.002	-0.02%	1,032,883	1,911
TPEIR	Piraeus Financial...		3.78	-0.021	-0.55%	2,197,617	1,676
MYTIL	Metlen Energy & Metals...		37.00	0.80	2.21%	160,213	1,628
HTO	Hellenic...		14.81	0.09	0.61%	504,098	1,374
BELA	Jumbo SA		25.10	0.30	1.21%	200,686	1,300
PPC	Public Power...		11.67	0.12	1.04%	3,795,524	1,132
ELPE	HELLENiQ ENERGY...		7.335	-0.065	-0.88%	296,869	1,024
MOH	Motor Oil Hellas...		23.20	0.06	0.26%	126,403	887

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MYTIL	Metlen Energy & Metals...		37.00	0.80	2.21%	160,213	1,628
LAMPS	Lampsa Hotels R		36.40	0.40	1.11%	970	7
BELA	Jumbo SA		25.10	0.30	1.21%	200,686	1,300
KRI	KriKri Milk Industry SA		11.55	0.25	2.21%	20,321	53
TITC	Titan Cement...		31.80	0.25	0.79%	35,945	561
LAMDA	Lamda Development S.A.		7.48	0.21	2.89%	148,400	463
AIA	Athens International...		7.998	0.208	2.67%	40,314	294
PRODEA	Prodea Real Estate...		6.80	0.15	2.26%	84	1
GEKTERNA	Gek Terna S A		17.78	0.14	0.79%	55,263	344
EEE	Coca Cola HBC AG		33.44	0.14	0.42%	7,180	50

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MERKO	Fhl Mermeren		41.00	-4.60	-10.09%	4	1
AAAK	Wool Industry Tria...		5.10	-0.25	-4.67%	680	7
SOFTWEB	SOFTWeb Adaptive IT...		1.9612	-0.2178	-10.00%	26,377	78
PLAKR	Crete Plastics Sa		14.80	-0.20	-1.33%	131	3
CENER	Cenergy Holdings SA		9.50	-0.12	-1.25%	97,520	262
ACAG	Austriacard Holdings AG		5.71	-0.09	-1.55%	22,952	89
ELPE	HELLENiQ ENERGY...		7.335	-0.065	-0.88%	296,869	1,024
VOSYS	Vogiatzogloy		2.30	-0.06	-2.54%	478	2
INLIF	Interlife General...		5.06	-0.06	-1.17%	2,920	25
FOYRK	Fourlis Holdings SA		3.935	-0.05	-1.25%	48,488	195

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
OPAP	Greek Organisation Of...		15.94	0.07	0.44%	391,442	767
MYTIL	Metlen Energy & Metals...		37.00	0.80	2.21%	160,213	1,628
BELA	Jumbo SA		25.10	0.30	1.21%	200,686	1,300
MOH	Motor Oil Hellas...		23.20	0.06	0.26%	126,403	887
HTO	Hellenic...		14.81	0.09	0.61%	504,098	1,374
TPEIR	Piraeus Financial...		3.78	-0.021	-0.55%	2,197,617	1,676
TENERGY	Terna Energy SA		19.29	0.05	0.26%	1,115,469	430
EUROB	Eurobank Ergasias...		2.04	-0.01	-0.49%	4,365,429	2,285
ETE	National Bank of Greece		8.43	-0.002	-0.02%	1,032,883	1,911
ALPHA	Alpha Services and...		1.66	-0.021	-1.25%	5,134,171	2,248

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Delayed Upgrade Clock