News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVE
| AVE SA | 0.44 | 0.037 | 9.18% | 75,398 | |
 INTET
| Intertech SA Inter Technologies | 1.115 | 0.045 | 4.21% | 28 | |
 FRIGO
| Frigoglass SAIC | 0.228 | 0.008 | 3.64% | 2,000 | |
 VIDAVO
| Vidavo SA | 4.90 | 0.14 | 2.94% | 235 | |
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | 1.76 | 0.05 | 2.92% | 2,910 | |
 MIN
| Minerva Knitwear SA | 0.478 | 0.012 | 2.58% | 221 | |
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | 5.55 | 0.13 | 2.40% | 145,318 | |
 ELSTR
| Elastron SA | 2.17 | 0.05 | 2.36% | 470 | |
 AVAX
| AVAX SA | 2.115 | 0.045 | 2.17% | 418,790 | |
 OTOEL
| Autohellas SA | 12.52 | 0.26 | 2.12% | 13,977 | |
 QUEST
| Quest Holdings SA | 6.27 | 0.12 | 1.95% | 21,657 | |
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | 6.74 | 0.12 | 1.81% | 2,735 | |
 ADMIE
| Admie IPTO Holding SA | 3.09 | 0.055 | 1.81% | 659,534 | |
 EUROB
| Eurobank Ergasias Services and Holdings SA | 2.554 | 0.042 | 1.67% | 3,009,680 | |
 KORDE
| Kordellos Ch Bros SA | 0.438 | 0.007 | 1.62% | 1,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LEBEK
| N Levederis | 0.216 | -0.034 | -13.60% | 500 | |
 MATHIO
| Mathios Refrac | 0.614 | -0.036 | -5.54% | 6,526 | |
 AKRIT
| Akritas R | 0.77 | -0.035 | -4.35% | 380 | |
 MODA
| Moda Bagnio R S | 3.67 | -0.13 | -3.42% | 1 | |
 PROFK
| Pipe Works L Girakian Profil SA | 1.385 | -0.045 | -3.15% | 906 | |
 PERF
| Performance Technologies SA | 5.68 | -0.18 | -3.07% | 14,628 | |
 FOODL
| Foodlink SA | 0.485 | -0.014 | -2.81% | 7,550 | |
 PRODEA
| Prodea Real Estate Investment Company SA | 5.75 | -0.15 | -2.54% | 127 | |
 FAIS
| Fais Holding Societe Anonyme | 4.15 | -0.108 | -2.54% | 158,137 | |
 SPACE
| Space Hellas SA | 6.16 | -0.16 | -2.53% | 735 | |
 ONYX
| Onyx Touristiki SA | 1.17 | -0.03 | -2.50% | 319,680 | |
 AEGN
| Aegean Airlines SA | 11.79 | -0.27 | -2.24% | 135,593 | |
 ATEK
| Attica Public R | 0.94 | -0.02 | -2.08% | 1,614 | |
 MEDIC
| Medicon Hellas SA | 2.19 | -0.04 | -1.79% | 410 | |
 QUAL
| Quality and Reliability SA | 1.214 | -0.022 | -1.78% | 39,541 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALPHA
| Alpha Services and Holdings SA | 2.256 | 0.016 | 0.71% | 5,778,214 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.554 | 0.042 | 1.67% | 3,009,680 | |
 TPEIR
| Piraeus Financial Holdings SA | 5.158 | 0.078 | 1.54% | 2,086,937 | |
 ETE
| National Bank of Greece | 9.582 | -0.03 | -0.31% | 1,780,254 | |
| ADMIE
| Admie IPTO Holding SA | 3.09 | 0.055 | 1.81% | 659,534 | |
 TATT
| Attica Bank SA | 0.774 | 0.00 | 0.00% | 422,160 | |
| AVAX
| AVAX SA | 2.115 | 0.045 | 2.17% | 418,790 | |
 INLOT
| Intralot SA Integrated Lottery Systems and Services | 1.034 | 0.002 | 0.19% | 410,387 | |
 PVMEZZ
| Phoenix Vega Mezz Plc | 0.0704 | -0.0004 | -0.56% | 346,672 | |
 BOCHGR
| Bank of Cyprus | 5.84 | 0.02 | 0.34% | 331,200 | |
| ONYX
| Onyx Touristiki SA | 1.17 | -0.03 | -2.50% | 319,680 | |
 HTO
| Hellenic Telecommunications Organization SA | 15.65 | 0.22 | 1.43% | 255,185 | |
 CENER
| Cenergy Holdings SA | 9.23 | 0.06 | 0.65% | 219,544 | |
 SUNMEZZ
| Sunrisemezz Plc | 0.2295 | 0.0035 | 1.55% | 198,959 | |
 ELLAKTOR
| Ellaktor S A | 1.496 | -0.022 | -1.45% | 192,866 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALPHA
| Alpha Services and Holdings SA | 2.256 | 0.016 | 0.71% | 5,778,214 | |
| TPEIR
| Piraeus Financial Holdings SA | 5.158 | 0.078 | 1.54% | 2,086,937 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.554 | 0.042 | 1.67% | 3,009,680 | |
| ETE
| National Bank of Greece | 9.582 | -0.03 | -0.31% | 1,780,254 | |
 MYTIL
| Metlen Energy & Metals SA | 40.78 | 0.08 | 0.20% | 140,043 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.65 | 0.22 | 1.43% | 255,185 | |
 OPAP
| Greek Organisation Of Football Prognostics SA | 18.51 | -0.03 | -0.16% | 176,554 | |
| AEGN
| Aegean Airlines SA | 11.79 | -0.27 | -2.24% | 135,593 | |
 BELA
| Jumbo SA | 25.14 | -0.36 | -1.41% | 78,163 | |
| AVAX
| AVAX SA | 2.115 | 0.045 | 2.17% | 418,790 | |
| ADMIE
| Admie IPTO Holding SA | 3.09 | 0.055 | 1.81% | 659,534 | |
 PPC
| Public Power Corporation SA | 13.75 | -0.14 | -1.01% | 132,938 | |
 GEKTERNA
| Gek Terna S A | 19.56 | 0.12 | 0.62% | 125,441 | |
 VIO
| Viohalco SA | 5.83 | -0.05 | -0.85% | 134,452 | |
| CENER
| Cenergy Holdings SA | 9.23 | 0.06 | 0.65% | 219,544 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KARE
| Karelia Tobacco Company Inc SA | 310.00 | 2.00 | 0.65% | 235 | |
 TITC
| Titan Cement International SA | 42.65 | 0.35 | 0.83% | 42,965 | |
 EEE
| Coca Cola HBC AG | 42.32 | 0.34 | 0.81% | 13,613 | |
| OTOEL
| Autohellas SA | 12.52 | 0.26 | 2.12% | 13,977 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.65 | 0.22 | 1.43% | 255,185 | |
 MERKO
| Fhl Mermeren | 35.60 | 0.20 | 0.56% | 122 | |
| VIDAVO
| Vidavo SA | 4.90 | 0.14 | 2.94% | 235 | |
| EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | 5.55 | 0.13 | 2.40% | 145,318 | |
 SAR
| GR Sarantis SA | 13.06 | 0.12 | 0.93% | 29,583 | |
| GEKTERNA
| Gek Terna S A | 19.56 | 0.12 | 0.62% | 125,441 | |
 AIA
| Athens International Airport Sa | 9.358 | 0.12 | 1.30% | 70,154 | |
| QUEST
| Quest Holdings SA | 6.27 | 0.12 | 1.95% | 21,657 | |
| ANDRO
| Alpha Trust Andromeda Investment Trust SA | 6.74 | 0.12 | 1.81% | 2,735 | |
 OPTIMA
| Optima bank SA | 15.64 | 0.10 | 0.64% | 27,471 | |
| MYTIL
| Metlen Energy & Metals SA | 40.78 | 0.08 | 0.20% | 140,043 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BELA
| Jumbo SA | 25.14 | -0.36 | -1.41% | 78,163 | |
| AEGN
| Aegean Airlines SA | 11.79 | -0.27 | -2.24% | 135,593 | |
 PPA
| Piraeus Port Authority SA | 39.30 | -0.25 | -0.63% | 21,471 | |
 OLTH
| Thessalonikiport Authority SA | 28.50 | -0.20 | -0.70% | 747 | |
 KRI
| KriKri Milk Industry SA | 16.10 | -0.20 | -1.23% | 11,628 | |
| PERF
| Performance Technologies SA | 5.68 | -0.18 | -3.07% | 14,628 | |
| SPACE
| Space Hellas SA | 6.16 | -0.16 | -2.53% | 735 | |
| PRODEA
| Prodea Real Estate Investment Company SA | 5.75 | -0.15 | -2.54% | 127 | |
| PPC
| Public Power Corporation SA | 13.75 | -0.14 | -1.01% | 132,938 | |
 MOH
| Motor Oil Hellas Corinth Refineries SA | 22.14 | -0.14 | -0.63% | 53,469 | |
| MODA
| Moda Bagnio R S | 3.67 | -0.13 | -3.42% | 1 | |
| FAIS
| Fais Holding Societe Anonyme | 4.15 | -0.108 | -2.54% | 158,137 | |
 ASTAK
| Alpha Real Estate Services SA | 7.10 | -0.08 | -1.11% | 1,555 | |
| VIO
| Viohalco SA | 5.83 | -0.05 | -0.85% | 134,452 | |
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | 5.12 | -0.05 | -0.97% | 102,459 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BOCHGR
| Bank of Cyprus | 5.84 | 0.02 | 0.34% | 331,200 | |
| BELA
| Jumbo SA | 25.14 | -0.36 | -1.41% | 78,163 | |
| CENER
| Cenergy Holdings SA | 9.23 | 0.06 | 0.65% | 219,544 | |
| TITC
| Titan Cement International SA | 42.65 | 0.35 | 0.83% | 42,965 | |
| PPC
| Public Power Corporation SA | 13.75 | -0.14 | -1.01% | 132,938 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 22.14 | -0.14 | -0.63% | 53,469 | |
| AEGN
| Aegean Airlines SA | 11.79 | -0.27 | -2.24% | 135,593 | |
| ADMIE
| Admie IPTO Holding SA | 3.09 | 0.055 | 1.81% | 659,534 | |
| GEKTERNA
| Gek Terna S A | 19.56 | 0.12 | 0.62% | 125,441 | |
| TPEIR
| Piraeus Financial Holdings SA | 5.158 | 0.078 | 1.54% | 2,086,937 | |
| ALPHA
| Alpha Services and Holdings SA | 2.256 | 0.016 | 0.71% | 5,778,214 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.554 | 0.042 | 1.67% | 3,009,680 | |
| MYTIL
| Metlen Energy & Metals SA | 40.78 | 0.08 | 0.20% | 140,043 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 18.51 | -0.03 | -0.16% | 176,554 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.65 | 0.22 | 1.43% | 255,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
