ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's ASE Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
65 (51%)
Losers
54 (42%)
Unchanged
7 (5%)
ASE Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Interwood-Xylemporia...
0.53
0.06
12.77%
30
2
Bioter SA
0.278
0.026
10.32%
3,000
3
Daios Plastics SA
3.70
0.26
7.56%
91
2
Foodlink SA
0.504
0.024
5.00%
6,260
12
Alpha Real Estate...
7.38
0.28
3.94%
40
2
Flexopack R
8.30
0.25
3.11%
708
4
Alpha Trust Andromeda...
6.94
0.18
2.66%
2,099
22
Alpha Services and...
1.747
0.045
2.64%
3,838,976
2,371
Mig Holdings SA
4.00
0.10
2.56%
441
10
Dromeas Sa
0.369
0.009
2.50%
10
1

Professional-Grade Tools, for Individual Investors.

ASE Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Sato R
0.0315
-0.0035
-10.00%
4,000
2
Bitros R
0.41
-0.04
-8.89%
6
1
Lanakam R
1.01
-0.07
-6.48%
5
1
Agriculture Spi
0.18
-0.01
-5.26%
500
1
Mathios Refrac
0.95
-0.05
-5.00%
600
4
Logismos R
1.38
-0.07
-4.83%
515
4
Aegean Airlines SA
12.52
-0.58
-4.43%
77,136
486
Akritas R
0.86
-0.03
-3.37%
62
8
Intertech SA Inter...
1.245
-0.04
-3.11%
3,519
25
Ilyda SA
1.715
-0.055
-3.11%
3,440
15
ASE Most Active
SYMBOL NAME Price Change Change % Volume Trades
Alpha Services and...
1.747
0.045
2.64%
3,838,976
2,371
Eurobank Ergasias...
2.12
-0.004
-0.19%
1,495,609
1,037
Cairo Mezz PLC
0.417
-0.009
-2.11%
1,371,552
367
Piraeus Financial...
3.899
0.029
0.75%
1,228,856
1,294
National Bank of Greece
8.468
0.012
0.14%
587,352
1,234
Intralot SA Integrated...
1.196
0.006
0.50%
381,540
249
Epsilon Net SA
12.00
0.00
0.00%
330,191
19
Phoenix Vega Mezz Plc
0.0913
-0.0025
-2.67%
316,023
35
Sunrisemezz Plc
0.355
-0.0085
-2.34%
235,550
73
Public Power...
12.03
0.23
1.95%
192,794
673
ASE Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Alpha Services and...
1.747
0.045
2.64%
3,838,976
2,371
Piraeus Financial...
3.899
0.029
0.75%
1,228,856
1,294
National Bank of Greece
8.468
0.012
0.14%
587,352
1,234
Eurobank Ergasias...
2.12
-0.004
-0.19%
1,495,609
1,037
Greek Organisation Of...
15.38
-0.04
-0.26%
165,767
1,028
Athens International...
8.358
-0.012
-0.14%
120,286
736
Mytilineos SA
38.72
0.18
0.47%
74,573
677
Public Power...
12.03
0.23
1.95%
192,794
673
Aegean Airlines SA
12.52
-0.58
-4.43%
77,136
486
Motor Oil Hellas...
27.68
0.08
0.29%
33,619
449
ASE Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Coca Cola HBC AG
32.84
0.48
1.48%
16,010
74
Alpha Real Estate...
7.38
0.28
3.94%
40
2
Daios Plastics SA
3.70
0.26
7.56%
91
2
Titan Cement...
30.90
0.25
0.82%
4,738
97
Flexopack R
8.30
0.25
3.11%
708
4
Public Power...
12.03
0.23
1.95%
192,794
673
Jumbo SA
27.48
0.18
0.66%
36,215
322
Mytilineos SA
38.72
0.18
0.47%
74,573
677
Alpha Trust Andromeda...
6.94
0.18
2.66%
2,099
22
GR Sarantis SA
11.36
0.12
1.07%
6,596
86
ASE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Aegean Airlines SA
12.52
-0.58
-4.43%
77,136
486
Alpha Trust Holdings SA
8.40
-0.20
-2.33%
800
21
Cenergy Holdings SA
8.60
-0.11
-1.26%
67,682
227
Bank Of Greece
14.20
-0.10
-0.70%
3,008
25
Optima bank SA
11.62
-0.10
-0.85%
102,089
313
Profile Systems and...
5.31
-0.09
-1.67%
19,630
72
Real Consulting SA
3.93
-0.08
-2.00%
7,514
45
Lanakam R
1.01
-0.07
-6.48%
5
1
Logismos R
1.38
-0.07
-4.83%
515
4
Mevaco R
3.86
-0.06
-1.53%
304
2
ASE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Public Power...
12.03
0.23
1.95%
192,794
673
Optima bank SA
11.62
-0.10
-0.85%
102,089
313
Hellenic...
14.26
0.10
0.71%
75,835
408
Athens International...
8.358
-0.012
-0.14%
120,286
736
Greek Organisation Of...
15.38
-0.04
-0.26%
165,767
1,028
Mytilineos SA
38.72
0.18
0.47%
74,573
677
National Bank of Greece
8.468
0.012
0.14%
587,352
1,234
Piraeus Financial...
3.899
0.029
0.75%
1,228,856
1,294
Epsilon Net SA
12.00
0.00
0.00%
330,191
19
Eurobank Ergasias...
2.12
-0.004
-0.19%
1,495,609
1,037
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.