News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XYLEP
| Interwood-Xylemporia ATENE | 0.346 | 0.032 | 10.19% | 657 | |
 ATEK
| Attica Public R | 1.24 | 0.11 | 9.73% | 7,450 | |
 BIOT
| Bioter SA | 0.252 | 0.022 | 9.57% | 6,183 | |
 MPITR
| Bitros R | 0.77 | 0.065 | 9.22% | 13,150 | |
 MOYZK
| El D Mouzakis SA | 0.685 | 0.055 | 8.73% | 10 | |
 LOGISMOS
| Logismos R | 1.75 | 0.13 | 8.02% | 6,333 | |
 FRIGO
| Frigoglass SAIC | 0.21 | 0.011 | 5.53% | 37,121 | |
 ELBE
| Elve S A | 5.50 | 0.20 | 3.77% | 1,500 | |
 ALMY
| Alumil R | 4.32 | 0.15 | 3.60% | 34,916 | |
 MATHIO
| Mathios Refrac | 0.65 | 0.022 | 3.50% | 530 | |
 EYDAP
| Athens Water Supply & Sewerage SA | 6.11 | 0.19 | 3.21% | 182,335 | |
 TITC
| Titan Cement International SA | 45.30 | 1.40 | 3.19% | 104,071 | |
 NAKAS
| Phillippos Nakas SA | 3.26 | 0.10 | 3.16% | 741 | |
 INTET
| Intertech SA Inter Technologies | 1.15 | 0.035 | 3.14% | 168 | |
 KTILA
| Domain Costa Lazaridi SA | 1.80 | 0.05 | 2.86% | 107 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAIDE
| Haidemenos R | 0.645 | -0.045 | -6.52% | 7,769 | |
 MASTIHA
| Mediterra SA | 1.38 | -0.05 | -3.50% | 121 | |
 NAYP
| Nafpaktos Textile Industry SA | 0.77 | -0.018 | -2.28% | 980 | |
 FOODL
| Foodlink SA | 0.46 | -0.01 | -2.13% | 1,960 | |
 QUAL
| Quality and Reliability SA | 1.38 | -0.028 | -1.99% | 55,186 | |
 MIN
| Minerva Knitwear SA | 0.50 | -0.01 | -1.96% | 330 | |
 AVAX
| AVAX SA | 1.93 | -0.036 | -1.83% | 157,100 | |
 INTEK
| Ideal Holdings SA | 5.99 | -0.11 | -1.80% | 31,786 | |
 KARE
| Karelia Tobacco Company Inc SA | 328.00 | -6.00 | -1.80% | 210 | |
 VIO
| Viohalco SA | 6.00 | -0.10 | -1.64% | 122,147 | |
 ALPHA
| Alpha Services and Holdings SA | 1.782 | -0.028 | -1.55% | 6,951,305 | |
 LEBEP
| N Levederis | 0.258 | -0.004 | -1.53% | 67 | |
 ORILINA
| Orilina Properties Real Estate Investment Co | 0.793 | -0.011 | -1.37% | 71,378 | |
 TATT
| Attica Bank SA | 0.744 | -0.01 | -1.33% | 1,029,912 | |
 FLEXO
| Flexopack R | 7.70 | -0.10 | -1.28% | 2,966 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALPHA
| Alpha Services and Holdings SA | 1.782 | -0.028 | -1.55% | 6,951,305 | |
 EUROB
| Eurobank Ergasias Services and Holdings SA | 2.41 | -0.021 | -0.86% | 3,522,572 | |
 TPEIR
| Piraeus Financial Holdings SA | 4.412 | -0.029 | -0.65% | 3,425,489 | |
 ETE
| National Bank of Greece | 8.42 | 0.034 | 0.41% | 2,283,886 | |
| TATT
| Attica Bank SA | 0.744 | -0.01 | -1.33% | 1,029,912 | |
 INLOT
| Intralot SA Integrated Lottery Systems and Services | 1.07 | 0.002 | 0.19% | 975,840 | |
 LAMDA
| Lamda Development S.A. | 6.99 | 0.01 | 0.14% | 883,354 | |
 PVMEZZ
| Phoenix Vega Mezz Plc | 0.0792 | -0.0008 | -1.00% | 677,499 | |
 ADMIE
| Admie IPTO Holding SA | 2.675 | 0.015 | 0.56% | 674,755 | |
 PPC
| Public Power Corporation SA | 13.22 | -0.08 | -0.60% | 532,604 | |
 AEM
| Alter Ego Media SA | 4.6245 | 0.028 | 0.61% | 488,996 | |
 CENER
| Cenergy Holdings SA | 9.53 | -0.07 | -0.73% | 444,658 | |
 MYTIL
| Metlen Energy & Metals SA | 34.96 | 0.28 | 0.81% | 333,132 | |
 INKAT
| Aktor Societe Anonyme Hold Comp Tech And Energy Proj | 5.10 | -0.06 | -1.16% | 295,792 | |
 OPAP
| Greek Organisation Of Football Prognostics SA | 16.69 | 0.07 | 0.42% | 261,923 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALPHA
| Alpha Services and Holdings SA | 1.782 | -0.028 | -1.55% | 6,951,305 | |
| ETE
| National Bank of Greece | 8.42 | 0.034 | 0.41% | 2,283,886 | |
| PPC
| Public Power Corporation SA | 13.22 | -0.08 | -0.60% | 532,604 | |
| MYTIL
| Metlen Energy & Metals SA | 34.96 | 0.28 | 0.81% | 333,132 | |
| TPEIR
| Piraeus Financial Holdings SA | 4.412 | -0.029 | -0.65% | 3,425,489 | |
| LAMDA
| Lamda Development S.A. | 6.99 | 0.01 | 0.14% | 883,354 | |
| TITC
| Titan Cement International SA | 45.30 | 1.40 | 3.19% | 104,071 | |
 MOH
| Motor Oil Hellas Corinth Refineries SA | 21.46 | -0.12 | -0.56% | 225,161 | |
 BELA
| Jumbo SA | 26.18 | 0.48 | 1.87% | 214,042 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.41 | -0.021 | -0.86% | 3,522,572 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 16.69 | 0.07 | 0.42% | 261,923 | |
 HTO
| Hellenic Telecommunications Organization SA | 14.72 | -0.08 | -0.54% | 203,378 | |
| AEM
| Alter Ego Media SA | 4.6245 | 0.028 | 0.61% | 488,996 | |
| ADMIE
| Admie IPTO Holding SA | 2.675 | 0.015 | 0.56% | 674,755 | |
 ELPE
| HELLENiQ ENERGY Holdings SA | 7.47 | 0.00 | 0.00% | 144,758 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TITC
| Titan Cement International SA | 45.30 | 1.40 | 3.19% | 104,071 | |
 MERKO
| Fhl Mermeren | 39.40 | 0.80 | 2.07% | 93 | |
| BELA
| Jumbo SA | 26.18 | 0.48 | 1.87% | 214,042 | |
| MYTIL
| Metlen Energy & Metals SA | 34.96 | 0.28 | 0.81% | 333,132 | |
| ELBE
| Elve S A | 5.50 | 0.20 | 3.77% | 1,500 | |
 PLAKR
| Crete Plastics Sa | 14.90 | 0.20 | 1.36% | 1,796 | |
| EYDAP
| Athens Water Supply & Sewerage SA | 6.11 | 0.19 | 3.21% | 182,335 | |
 GEKTERNA
| Gek Terna S A | 18.64 | 0.18 | 0.98% | 48,509 | |
 PRODEA
| Prodea Real Estate Investment Company SA | 6.35 | 0.15 | 2.42% | 7 | |
| ALMY
| Alumil R | 4.32 | 0.15 | 3.60% | 34,916 | |
 QUEST
| Quest Holdings SA | 6.32 | 0.14 | 2.27% | 62,522 | |
| LOGISMOS
| Logismos R | 1.75 | 0.13 | 8.02% | 6,333 | |
 SPACE
| Space Hellas SA | 5.92 | 0.12 | 2.07% | 2,954 | |
 DIMAND
| Dimand Real Estate Development | 8.19 | 0.11 | 1.36% | 17,148 | |
| ATEK
| Attica Public R | 1.24 | 0.11 | 9.73% | 7,450 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KARE
| Karelia Tobacco Company Inc SA | 328.00 | -6.00 | -1.80% | 210 | |
 EEE
| Coca Cola HBC AG | 33.42 | -0.28 | -0.83% | 20,679 | |
 PPA
| Piraeus Port Authority SA | 29.95 | -0.15 | -0.50% | 2,930 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 21.46 | -0.12 | -0.56% | 225,161 | |
| INTEK
| Ideal Holdings SA | 5.99 | -0.11 | -1.80% | 31,786 | |
 TELL
| Bank Of Greece | 14.50 | -0.10 | -0.68% | 1,382 | |
| VIO
| Viohalco SA | 6.00 | -0.10 | -1.64% | 122,147 | |
| FLEXO
| Flexopack R | 7.70 | -0.10 | -1.28% | 2,966 | |
| PPC
| Public Power Corporation SA | 13.22 | -0.08 | -0.60% | 532,604 | |
| HTO
| Hellenic Telecommunications Organization SA | 14.72 | -0.08 | -0.54% | 203,378 | |
| CENER
| Cenergy Holdings SA | 9.53 | -0.07 | -0.73% | 444,658 | |
| INKAT
| Aktor Societe Anonyme Hold Comp Tech And Energy Proj | 5.10 | -0.06 | -1.16% | 295,792 | |
| MASTIHA
| Mediterra SA | 1.38 | -0.05 | -3.50% | 121 | |
| HAIDE
| Haidemenos R | 0.645 | -0.045 | -6.52% | 7,769 | |
 MODA
| Moda Bagnio R S | 3.70 | -0.04 | -1.07% | 430 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CENER
| Cenergy Holdings SA | 9.53 | -0.07 | -0.73% | 444,658 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 16.69 | 0.07 | 0.42% | 261,923 | |
| TITC
| Titan Cement International SA | 45.30 | 1.40 | 3.19% | 104,071 | |
| HTO
| Hellenic Telecommunications Organization SA | 14.72 | -0.08 | -0.54% | 203,378 | |
| AEM
| Alter Ego Media SA | 4.6245 | 0.028 | 0.61% | 488,996 | |
| INKAT
| Aktor Societe Anonyme Hold Comp Tech And Energy Proj | 5.10 | -0.06 | -1.16% | 295,792 | |
| ADMIE
| Admie IPTO Holding SA | 2.675 | 0.015 | 0.56% | 674,755 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 21.46 | -0.12 | -0.56% | 225,161 | |
| BELA
| Jumbo SA | 26.18 | 0.48 | 1.87% | 214,042 | |
| ALPHA
| Alpha Services and Holdings SA | 1.782 | -0.028 | -1.55% | 6,951,305 | |
| TPEIR
| Piraeus Financial Holdings SA | 4.412 | -0.029 | -0.65% | 3,425,489 | |
| MYTIL
| Metlen Energy & Metals SA | 34.96 | 0.28 | 0.81% | 333,132 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.41 | -0.021 | -0.86% | 3,522,572 | |
| LAMDA
| Lamda Development S.A. | 6.99 | 0.01 | 0.14% | 883,354 | |
| PPC
| Public Power Corporation SA | 13.22 | -0.08 | -0.60% | 532,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
