ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's ASE Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
71 (55%)
Losers
52 (40%)
Unchanged
5 (3%)
ASE Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Select Textile
0.137
0.017
14.17%
13,667
8
Bioter SA
0.236
0.02
9.26%
5,090
9
Akritas R
0.935
0.075
8.72%
110
6
CPI Computer...
0.696
0.026
3.88%
1,710
5
Lamda Development S.A.
7.48
0.21
2.89%
148,400
463
Athens International...
7.998
0.208
2.67%
40,314
294
Doppler SA
0.78
0.02
2.63%
50
1
Albio Biokarpet
2.42
0.06
2.54%
8
3
MED SA
0.815
0.02
2.52%
1,000
4
Prodea Real Estate...
6.80
0.15
2.26%
84
1

Professional-Grade Tools, for Individual Investors.

ASE Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Fhl Mermeren
41.00
-4.60
-10.09%
4
1
SOFTWeb Adaptive IT...
1.9612
-0.2178
-10.00%
26,377
78
Wool Industry Tria...
5.10
-0.25
-4.67%
680
7
Lanakam R
0.885
-0.035
-3.80%
3,581
25
Nafpaktos Textile...
0.936
-0.026
-2.70%
611
10
Vogiatzogloy
2.30
-0.06
-2.54%
478
2
Dromeas Sa
0.313
-0.008
-2.49%
7,570
22
AVE SA
0.465
-0.011
-2.31%
3,346
7
I.Kloukinas I.Lappas...
1.455
-0.025
-1.69%
21,619
38
Austriacard Holdings AG
5.71
-0.09
-1.55%
22,952
89
ASE Most Active
SYMBOL NAME Price Change Change % Volume Trades
Alpha Services and...
1.66
-0.021
-1.25%
5,134,171
2,248
Eurobank Ergasias...
2.04
-0.01
-0.49%
4,365,429
2,285
Phoenix Vega Mezz Plc
0.085
0.0012
1.43%
3,839,636
60
Public Power...
11.67
0.12
1.04%
3,795,524
1,132
Piraeus Financial...
3.78
-0.021
-0.55%
2,197,617
1,676
Terna Energy SA
19.29
0.05
0.26%
1,115,469
430
Intralot SA Integrated...
1.25
0.00
0.00%
1,112,987
214
National Bank of Greece
8.43
-0.002
-0.02%
1,032,883
1,911
Hellenic...
14.81
0.09
0.61%
504,098
1,374
Greek Organisation Of...
15.94
0.07
0.44%
391,442
767
ASE Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Eurobank Ergasias...
2.04
-0.01
-0.49%
4,365,429
2,285
Alpha Services and...
1.66
-0.021
-1.25%
5,134,171
2,248
National Bank of Greece
8.43
-0.002
-0.02%
1,032,883
1,911
Piraeus Financial...
3.78
-0.021
-0.55%
2,197,617
1,676
Metlen Energy & Metals...
37.00
0.80
2.21%
160,213
1,628
Hellenic...
14.81
0.09
0.61%
504,098
1,374
Jumbo SA
25.10
0.30
1.21%
200,686
1,300
Public Power...
11.67
0.12
1.04%
3,795,524
1,132
HELLENiQ ENERGY...
7.335
-0.065
-0.88%
296,869
1,024
Motor Oil Hellas...
23.20
0.06
0.26%
126,403
887
ASE Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Metlen Energy & Metals...
37.00
0.80
2.21%
160,213
1,628
Lampsa Hotels R
36.40
0.40
1.11%
970
7
Jumbo SA
25.10
0.30
1.21%
200,686
1,300
Titan Cement...
31.80
0.25
0.79%
35,945
561
KriKri Milk Industry SA
11.55
0.25
2.21%
20,321
53
Lamda Development S.A.
7.48
0.21
2.89%
148,400
463
Athens International...
7.998
0.208
2.67%
40,314
294
Prodea Real Estate...
6.80
0.15
2.26%
84
1
Gek Terna S A
17.78
0.14
0.79%
55,263
344
Coca Cola HBC AG
33.44
0.14
0.42%
7,180
50
ASE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Fhl Mermeren
41.00
-4.60
-10.09%
4
1
Wool Industry Tria...
5.10
-0.25
-4.67%
680
7
SOFTWeb Adaptive IT...
1.9612
-0.2178
-10.00%
26,377
78
Crete Plastics Sa
14.80
-0.20
-1.33%
131
3
Cenergy Holdings SA
9.50
-0.12
-1.25%
97,520
262
Austriacard Holdings AG
5.71
-0.09
-1.55%
22,952
89
HELLENiQ ENERGY...
7.335
-0.065
-0.88%
296,869
1,024
Vogiatzogloy
2.30
-0.06
-2.54%
478
2
Interlife General...
5.06
-0.06
-1.17%
2,920
25
Fourlis Holdings SA
3.935
-0.05
-1.25%
48,488
195
ASE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Greek Organisation Of...
15.94
0.07
0.44%
391,442
767
Metlen Energy & Metals...
37.00
0.80
2.21%
160,213
1,628
Jumbo SA
25.10
0.30
1.21%
200,686
1,300
Motor Oil Hellas...
23.20
0.06
0.26%
126,403
887
Hellenic...
14.81
0.09
0.61%
504,098
1,374
Piraeus Financial...
3.78
-0.021
-0.55%
2,197,617
1,676
Terna Energy SA
19.29
0.05
0.26%
1,115,469
430
Eurobank Ergasias...
2.04
-0.01
-0.49%
4,365,429
2,285
National Bank of Greece
8.43
-0.002
-0.02%
1,032,883
1,911
Alpha Services and...
1.66
-0.021
-1.25%
5,134,171
2,248
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Your Recent History

Delayed Upgrade Clock