Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Coca Cola HBC AG | 38.42 | 2.72 | 7.62% | 140,208 | |
![]() | Haidemenos R | 0.665 | 0.045 | 7.26% | 100 | |
![]() | Papoutsanis SA | 2.65 | 0.16 | 6.43% | 13,654 | |
![]() | Mathios Refrac | 0.73 | 0.04 | 5.80% | 6,703 | |
![]() | Pipe Works L Girakian Profil SA | 1.52 | 0.07 | 4.83% | 16,309 | |
![]() | General Commercial & Ind | 1.46 | 0.065 | 4.66% | 19,116 | |
![]() | Nafpaktos Textile Industry SA | 0.778 | 0.034 | 4.57% | 7,710 | |
![]() | Thrace Plastics Holding and Commercial Societe Anonyme | 4.09 | 0.17 | 4.34% | 113,330 | |
![]() | Piraeus Financial Holdings SA | 4.642 | 0.176 | 3.94% | 5,636,197 | |
![]() | Dotsoft SA | 16.00 | 0.60 | 3.90% | 500 | |
![]() | AVAX SA | 2.14 | 0.08 | 3.88% | 526,053 | |
![]() | Crete Plastics Sa | 15.30 | 0.50 | 3.38% | 1,364 | |
![]() | National Bank of Greece | 8.58 | 0.28 | 3.37% | 3,782,449 | |
![]() | Onyx Touristiki SA | 1.26 | 0.04 | 3.28% | 97,050 | |
![]() | Alpha Services and Holdings SA | 1.847 | 0.057 | 3.18% | 16,384,332 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Flour Mills C Sarantopoulos | 0.965 | -0.115 | -10.65% | 280 | |
![]() | N Levederis | 0.25 | -0.022 | -8.09% | 1,512 | |
![]() | Daios Plastics SA | 3.46 | -0.22 | -5.98% | 270 | |
![]() | Lanakam R | 1.00 | -0.04 | -3.85% | 2,226 | |
![]() | Flexopack R | 7.55 | -0.25 | -3.21% | 20 | |
![]() | Domain Costa Lazaridi SA | 1.67 | -0.05 | -2.91% | 1,281 | |
![]() | Dromeas Sa | 0.35 | -0.009 | -2.51% | 23,255 | |
![]() | Bitros R | 0.655 | -0.015 | -2.24% | 3,527 | |
![]() | Wool Industry Tria Alfa S A | 4.40 | -0.10 | -2.22% | 106 | |
![]() | Karelia Tobacco Company Inc SA | 322.00 | -6.00 | -1.83% | 106 | |
![]() | Mig Holdings SA | 2.84 | -0.05 | -1.73% | 3,143 | |
![]() | Interwood-Xylemporia ATENE | 0.344 | -0.006 | -1.71% | 2,050 | |
![]() | Real Consulting SA | 3.57 | -0.06 | -1.65% | 5,174 | |
![]() | Moda Bagnio R S | 3.70 | -0.06 | -1.60% | 1,990 | |
![]() | Attica Bank SA | 0.724 | -0.01 | -1.36% | 2,080,009 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Alpha Services and Holdings SA | 1.847 | 0.057 | 3.18% | 16,384,332 | |
![]() | Eurobank Ergasias Services and Holdings SA | 2.456 | 0.053 | 2.21% | 10,073,107 | |
![]() | Piraeus Financial Holdings SA | 4.642 | 0.176 | 3.94% | 5,636,197 | |
![]() | National Bank of Greece | 8.58 | 0.28 | 3.37% | 3,782,449 | |
![]() | Attica Bank SA | 0.724 | -0.01 | -1.36% | 2,080,009 | |
![]() | Intralot SA Integrated Lottery Systems and Services | 1.112 | 0.022 | 2.02% | 1,903,571 | |
![]() | Phoenix Vega Mezz Plc | 0.0796 | -0.0001 | -0.13% | 1,209,816 | |
![]() | Greek Organisation Of Football Prognostics SA | 17.00 | 0.12 | 0.71% | 545,320 | |
![]() | AVAX SA | 2.14 | 0.08 | 3.88% | 526,053 | |
![]() | Public Power Corporation SA | 13.66 | 0.09 | 0.66% | 525,444 | |
![]() | Metlen Energy & Metals SA | 36.10 | 0.88 | 2.50% | 430,173 | |
![]() | Bank of Cyprus | 5.06 | 0.06 | 1.20% | 428,387 | |
![]() | Aktor SA Holding Company Technical and Energy Projects | 5.04 | 0.02 | 0.40% | 380,842 | |
![]() | Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2.055 | 0.055 | 2.75% | 323,578 | |
![]() | Lamda Development S.A. | 7.00 | 0.13 | 1.89% | 307,323 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Alpha Services and Holdings SA | 1.847 | 0.057 | 3.18% | 16,384,332 | |
![]() | Piraeus Financial Holdings SA | 4.642 | 0.176 | 3.94% | 5,636,197 | |
![]() | Eurobank Ergasias Services and Holdings SA | 2.456 | 0.053 | 2.21% | 10,073,107 | |
![]() | National Bank of Greece | 8.58 | 0.28 | 3.37% | 3,782,449 | |
![]() | Metlen Energy & Metals SA | 36.10 | 0.88 | 2.50% | 430,173 | |
![]() | Titan Cement International SA | 43.10 | 0.50 | 1.17% | 161,465 | |
![]() | Greek Organisation Of Football Prognostics SA | 17.00 | 0.12 | 0.71% | 545,320 | |
![]() | Public Power Corporation SA | 13.66 | 0.09 | 0.66% | 525,444 | |
![]() | Jumbo SA | 27.70 | 0.74 | 2.74% | 185,993 | |
![]() | Motor Oil Hellas Corinth Refineries SA | 22.16 | 0.32 | 1.47% | 253,405 | |
![]() | HELLENiQ ENERGY Holdings SA | 7.87 | 0.07 | 0.90% | 285,808 | |
![]() | Hellenic Telecommunications Organization SA | 14.70 | 0.32 | 2.23% | 306,502 | |
![]() | Aegean Airlines SA | 10.74 | 0.29 | 2.78% | 158,278 | |
![]() | Attica Bank SA | 0.724 | -0.01 | -1.36% | 2,080,009 | |
![]() | Cenergy Holdings SA | 9.52 | 0.21 | 2.26% | 239,309 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Coca Cola HBC AG | 38.42 | 2.72 | 7.62% | 140,208 | |
![]() | Metlen Energy & Metals SA | 36.10 | 0.88 | 2.50% | 430,173 | |
![]() | Jumbo SA | 27.70 | 0.74 | 2.74% | 185,993 | |
![]() | Dotsoft SA | 16.00 | 0.60 | 3.90% | 500 | |
![]() | Crete Plastics Sa | 15.30 | 0.50 | 3.38% | 1,364 | |
![]() | Titan Cement International SA | 43.10 | 0.50 | 1.17% | 161,465 | |
![]() | Motor Oil Hellas Corinth Refineries SA | 22.16 | 0.32 | 1.47% | 253,405 | |
![]() | Hellenic Telecommunications Organization SA | 14.70 | 0.32 | 2.23% | 306,502 | |
![]() | Aegean Airlines SA | 10.74 | 0.29 | 2.78% | 158,278 | |
![]() | GR Sarantis SA | 12.02 | 0.28 | 2.39% | 142,912 | |
![]() | National Bank of Greece | 8.58 | 0.28 | 3.37% | 3,782,449 | |
![]() | Cenergy Holdings SA | 9.52 | 0.21 | 2.26% | 239,309 | |
![]() | Fhl Mermeren | 39.80 | 0.20 | 0.51% | 125 | |
![]() | Piraeus Financial Holdings SA | 4.642 | 0.176 | 3.94% | 5,636,197 | |
![]() | Thrace Plastics Holding and Commercial Societe Anonyme | 4.09 | 0.17 | 4.34% | 113,330 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Karelia Tobacco Company Inc SA | 322.00 | -6.00 | -1.83% | 106 | |
![]() | Flexopack R | 7.55 | -0.25 | -3.21% | 20 | |
![]() | Daios Plastics SA | 3.46 | -0.22 | -5.98% | 270 | |
![]() | Flour Mills C Sarantopoulos | 0.965 | -0.115 | -10.65% | 280 | |
![]() | Wool Industry Tria Alfa S A | 4.40 | -0.10 | -2.22% | 106 | |
![]() | KriKri Milk Industry SA | 16.75 | -0.10 | -0.59% | 14,498 | |
![]() | Moda Bagnio R S | 3.70 | -0.06 | -1.60% | 1,990 | |
![]() | Petropoulos | 7.88 | -0.06 | -0.76% | 29,530 | |
![]() | Real Consulting SA | 3.57 | -0.06 | -1.65% | 5,174 | |
![]() | Quest Holdings SA | 6.45 | -0.06 | -0.92% | 39,993 | |
![]() | Mig Holdings SA | 2.84 | -0.05 | -1.73% | 3,143 | |
![]() | CNL Capital EKES AIFM | 7.10 | -0.05 | -0.70% | 100 | |
![]() | Domain Costa Lazaridi SA | 1.67 | -0.05 | -2.91% | 1,281 | |
![]() | Elve S A | 5.15 | -0.05 | -0.96% | 170 | |
![]() | Loulis Food Ingredients SA | 3.20 | -0.04 | -1.23% | 3,730 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Hellenic Telecommunications Organization SA | 14.70 | 0.32 | 2.23% | 306,502 | |
![]() | Jumbo SA | 27.70 | 0.74 | 2.74% | 185,993 | |
![]() | Coca Cola HBC AG | 38.42 | 2.72 | 7.62% | 140,208 | |
![]() | Optima bank SA | 13.36 | 0.16 | 1.21% | 270,632 | |
![]() | Gek Terna S A | 18.92 | 0.12 | 0.64% | 135,938 | |
![]() | HELLENiQ ENERGY Holdings SA | 7.87 | 0.07 | 0.90% | 285,808 | |
![]() | Cenergy Holdings SA | 9.52 | 0.21 | 2.26% | 239,309 | |
![]() | Motor Oil Hellas Corinth Refineries SA | 22.16 | 0.32 | 1.47% | 253,405 | |
![]() | Titan Cement International SA | 43.10 | 0.50 | 1.17% | 161,465 | |
![]() | Piraeus Financial Holdings SA | 4.642 | 0.176 | 3.94% | 5,636,197 | |
![]() | Alpha Services and Holdings SA | 1.847 | 0.057 | 3.18% | 16,384,332 | |
![]() | Eurobank Ergasias Services and Holdings SA | 2.456 | 0.053 | 2.21% | 10,073,107 | |
![]() | Metlen Energy & Metals SA | 36.10 | 0.88 | 2.50% | 430,173 | |
![]() | Public Power Corporation SA | 13.66 | 0.09 | 0.66% | 525,444 | |
![]() | Greek Organisation Of Football Prognostics SA | 17.00 | 0.12 | 0.71% | 545,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.