ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASE Market Movers - Today

Regular Market Sentiment

Gainers
98 (70%)
Losers
39 (28%)
Unchanged
2 (1%)
This session is not active.
Upgrade to Real-Time
ASE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Coca Cola HBC AGEEE Coca Cola HBC AG38.422.727.62%140,208
Haidemenos RHAIDE Haidemenos R0.6650.0457.26%100
Papoutsanis SAPAP Papoutsanis SA2.650.166.43%13,654
Mathios RefracMATHIO Mathios Refrac0.730.045.80%6,703
Pipe Works L Girakian Profil SAPROFK Pipe Works L Girakian Profil SA1.520.074.83%16,309
General Commercial & IndGEBKA General Commercial & Ind1.460.0654.66%19,116
Nafpaktos Textile Industry SANAYP Nafpaktos Textile Industry SA0.7780.0344.57%7,710
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme4.090.174.34%113,330
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.6420.1763.94%5,636,197
Dotsoft SADOTSOFT Dotsoft SA16.000.603.90%500
AVAX SAAVAX AVAX SA2.140.083.88%526,053
Crete Plastics SaPLAKR Crete Plastics Sa15.300.503.38%1,364
National Bank of GreeceETE National Bank of Greece8.580.283.37%3,782,449
Onyx Touristiki SAONYX Onyx Touristiki SA1.260.043.28%97,050
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.8470.0573.18%16,384,332
ASE Top Losers (%)
More
Symbol Name Price Change Change % Volume
Flour Mills C SarantopoulosKYSA Flour Mills C Sarantopoulos0.965-0.115-10.65%280
N LevederisLEBEK N Levederis0.25-0.022-8.09%1,512
Daios Plastics SADAIOS Daios Plastics SA3.46-0.22-5.98%270
Lanakam RLANAC Lanakam R1.00-0.04-3.85%2,226
Flexopack RFLEXO Flexopack R7.55-0.25-3.21%20
Domain Costa Lazaridi SAKTILA Domain Costa Lazaridi SA1.67-0.05-2.91%1,281
Dromeas SaDROME Dromeas Sa0.35-0.009-2.51%23,255
Bitros RMPITR Bitros R0.655-0.015-2.24%3,527
Wool Industry Tria Alfa S AAAAK Wool Industry Tria Alfa S A4.40-0.10-2.22%106
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA322.00-6.00-1.83%106
Mig Holdings SAMIG Mig Holdings SA2.84-0.05-1.73%3,143
Interwood-Xylemporia ATENEXYLEP Interwood-Xylemporia ATENE0.344-0.006-1.71%2,050
Real Consulting SAREALCONS Real Consulting SA3.57-0.06-1.65%5,174
Moda Bagnio R SMODA Moda Bagnio R S3.70-0.06-1.60%1,990
Attica Bank SATATT Attica Bank SA0.724-0.01-1.36%2,080,009

Empower your portfolio: Real-time discussions and actionable trading ideas.

ASE Most Active
More
Symbol Name Price Change Change % Volume
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.8470.0573.18%16,384,332
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.4560.0532.21%10,073,107
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.6420.1763.94%5,636,197
National Bank of GreeceETE National Bank of Greece8.580.283.37%3,782,449
Attica Bank SATATT Attica Bank SA0.724-0.01-1.36%2,080,009
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.1120.0222.02%1,903,571
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0.0796-0.0001-0.13%1,209,816
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA17.000.120.71%545,320
AVAX SAAVAX AVAX SA2.140.083.88%526,053
Public Power Corporation SAPPC Public Power Corporation SA13.660.090.66%525,444
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA36.100.882.50%430,173
Bank of CyprusBOCHGR Bank of Cyprus5.060.061.20%428,387
Aktor SA Holding Company Technical and Energy ProjectsAKTR Aktor SA Holding Company Technical and Energy Projects5.040.020.40%380,842
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2.0550.0552.75%323,578
Lamda Development S.A.LAMDA Lamda Development S.A.7.000.131.89%307,323
ASE Most Traded
More
Symbol Name Price Change Change % Volume
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.8470.0573.18%16,384,332
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.6420.1763.94%5,636,197
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.4560.0532.21%10,073,107
National Bank of GreeceETE National Bank of Greece8.580.283.37%3,782,449
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA36.100.882.50%430,173
Titan Cement International SATITC Titan Cement International SA43.100.501.17%161,465
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA17.000.120.71%545,320
Public Power Corporation SAPPC Public Power Corporation SA13.660.090.66%525,444
Jumbo SABELA Jumbo SA27.700.742.74%185,993
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA22.160.321.47%253,405
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.870.070.90%285,808
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.700.322.23%306,502
Aegean Airlines SAAEGN Aegean Airlines SA10.740.292.78%158,278
Attica Bank SATATT Attica Bank SA0.724-0.01-1.36%2,080,009
Cenergy Holdings SACENER Cenergy Holdings SA9.520.212.26%239,309
ASE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Coca Cola HBC AGEEE Coca Cola HBC AG38.422.727.62%140,208
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA36.100.882.50%430,173
Jumbo SABELA Jumbo SA27.700.742.74%185,993
Dotsoft SADOTSOFT Dotsoft SA16.000.603.90%500
Crete Plastics SaPLAKR Crete Plastics Sa15.300.503.38%1,364
Titan Cement International SATITC Titan Cement International SA43.100.501.17%161,465
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA22.160.321.47%253,405
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.700.322.23%306,502
Aegean Airlines SAAEGN Aegean Airlines SA10.740.292.78%158,278
GR Sarantis SASAR GR Sarantis SA12.020.282.39%142,912
National Bank of GreeceETE National Bank of Greece8.580.283.37%3,782,449
Cenergy Holdings SACENER Cenergy Holdings SA9.520.212.26%239,309
Fhl MermerenMERKO Fhl Mermeren39.800.200.51%125
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.6420.1763.94%5,636,197
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme4.090.174.34%113,330
ASE Top Losers ($)
More
Symbol Name Price Change Change % Volume
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA322.00-6.00-1.83%106
Flexopack RFLEXO Flexopack R7.55-0.25-3.21%20
Daios Plastics SADAIOS Daios Plastics SA3.46-0.22-5.98%270
Flour Mills C SarantopoulosKYSA Flour Mills C Sarantopoulos0.965-0.115-10.65%280
Wool Industry Tria Alfa S AAAAK Wool Industry Tria Alfa S A4.40-0.10-2.22%106
KriKri Milk Industry SAKRI KriKri Milk Industry SA16.75-0.10-0.59%14,498
Moda Bagnio R SMODA Moda Bagnio R S3.70-0.06-1.60%1,990
PetropoulosPETRO Petropoulos7.88-0.06-0.76%29,530
Real Consulting SAREALCONS Real Consulting SA3.57-0.06-1.65%5,174
Quest Holdings SAQUEST Quest Holdings SA6.45-0.06-0.92%39,993
Mig Holdings SAMIG Mig Holdings SA2.84-0.05-1.73%3,143
CNL Capital EKES AIFMCNLCAP CNL Capital EKES AIFM7.10-0.05-0.70%100
Domain Costa Lazaridi SAKTILA Domain Costa Lazaridi SA1.67-0.05-2.91%1,281
Elve S AELBE Elve S A5.15-0.05-0.96%170
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA3.20-0.04-1.23%3,730
ASE Price x Volume
More
Symbol Name Price Change Change % Volume
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.700.322.23%306,502
Jumbo SABELA Jumbo SA27.700.742.74%185,993
Coca Cola HBC AGEEE Coca Cola HBC AG38.422.727.62%140,208
Optima bank SAOPTIMA Optima bank SA13.360.161.21%270,632
Gek Terna S AGEKTERNA Gek Terna S A18.920.120.64%135,938
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.870.070.90%285,808
Cenergy Holdings SACENER Cenergy Holdings SA9.520.212.26%239,309
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA22.160.321.47%253,405
Titan Cement International SATITC Titan Cement International SA43.100.501.17%161,465
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.6420.1763.94%5,636,197
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.8470.0573.18%16,384,332
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.4560.0532.21%10,073,107
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA36.100.882.50%430,173
Public Power Corporation SAPPC Public Power Corporation SA13.660.090.66%525,444
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA17.000.120.71%545,320