Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

17 (26%)

Losers

39 (61%)

Unchanged

7 (11%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
INLIF	Interlife General Insurance SA		4.88	0.16	3.39%	200
NAYP	Nafpaktos Textile Industry SA		0.84	0.02	2.44%	100
EVROF	Evrofarma S.A		1.895	0.035	1.88%	420
INLOT	Intralot SA Integrated Lottery Systems and Services		1.044	0.014	1.36%	13,009
EYAPS	Thessaloniki Water & Sewage Co SA		3.40	0.04	1.19%	3,000
ALPHA	Alpha Services and Holdings SA		1.958	0.018	0.93%	887,552
KRI	KriKri Milk Industry SA		16.50	0.15	0.92%	692
OLYMP	Technical Olympic SA		2.58	0.02	0.78%	120
BOCHGR	Bank of Cyprus		5.38	0.04	0.75%	32,305
PPC	Public Power Corporation SA		13.02	0.08	0.62%	158,987
LAMDA	Lamda Development S.A.		6.58	0.04	0.61%	13,853
LAMPS	Lampsa Hotels R		37.00	0.20	0.54%	103
TENERGY	Terna Energy SA		20.10	0.08	0.40%	267
BELA	Jumbo SA		26.66	0.10	0.38%	19,344
PLAT	Thrace Plastics Holding and Commercial Societe Anonyme		3.875	0.01	0.26%	450

Symbol	Name		Price	Change	Change %	Volume
SAR	GR Sarantis SA		12.50	-0.42	-3.25%	841
EEE	Coca Cola HBC AG		39.70	-1.26	-3.08%	210
EUROC	Euroconsultants		1.07	-0.03	-2.73%	201
KYLO	Loulis Food Ingredients SA		3.29	-0.09	-2.66%	300
INTET	Intertech SA Inter Technologies		1.255	-0.025	-1.95%	2,820
EUROB	Eurobank Ergasias Services and Holdings SA		2.501	-0.048	-1.88%	449,719
AIA	Athens International Airport Sa		8.74	-0.154	-1.73%	1,465
OPAP	Greek Organisation Of Football Prognostics SA		16.74	-0.25	-1.47%	21,234
TELL	Bank Of Greece		14.65	-0.20	-1.35%	6
PETRO	Petropoulos		7.86	-0.10	-1.26%	100
OPTIMA	Optima bank SA		14.20	-0.18	-1.25%	308
KARE	Karelia Tobacco Company Inc SA		320.00	-4.00	-1.23%	12
INTEK	Ideal Holdings SA		5.88	-0.07	-1.18%	426
TATT	Attica Bank SA		0.708	-0.008	-1.12%	35,156
AEM	Alter Ego Media SA		4.454	-0.046	-1.02%	410

Empower your portfolio: Real-time discussions and actionable trading ideas.

Symbol	Name		Price	Change	Change %	Volume
ALPHA	Alpha Services and Holdings SA		1.958	0.018	0.93%	887,552
EUROB	Eurobank Ergasias Services and Holdings SA		2.501	-0.048	-1.88%	449,719
ETE	National Bank of Greece		8.896	-0.028	-0.31%	321,969
TPEIR	Piraeus Financial Holdings SA		4.521	-0.019	-0.42%	167,184
PPC	Public Power Corporation SA		13.02	0.08	0.62%	158,987
TATT	Attica Bank SA		0.708	-0.008	-1.12%	35,156
BOCHGR	Bank of Cyprus		5.38	0.04	0.75%	32,305
HTO	Hellenic Telecommunications Organization SA		14.82	-0.09	-0.60%	22,709
OPAP	Greek Organisation Of Football Prognostics SA		16.74	-0.25	-1.47%	21,234
BELA	Jumbo SA		26.66	0.10	0.38%	19,344
BRIQ	BriQ Properties REIC		2.39	0.00	0.00%	17,807
LAMDA	Lamda Development S.A.		6.58	0.04	0.61%	13,853
INLOT	Intralot SA Integrated Lottery Systems and Services		1.044	0.014	1.36%	13,009
MYTIL	Metlen Energy & Metals SA		35.26	-0.34	-0.96%	10,829
CENER	Cenergy Holdings SA		8.96	-0.01	-0.11%	9,347

Symbol	Name		Price	Change	Change %	Volume
ETE	National Bank of Greece		8.896	-0.028	-0.31%	321,969
EUROB	Eurobank Ergasias Services and Holdings SA		2.501	-0.048	-1.88%	449,719
ALPHA	Alpha Services and Holdings SA		1.958	0.018	0.93%	887,552
TPEIR	Piraeus Financial Holdings SA		4.521	-0.019	-0.42%	167,184
OPAP	Greek Organisation Of Football Prognostics SA		16.74	-0.25	-1.47%	21,234
MYTIL	Metlen Energy & Metals SA		35.26	-0.34	-0.96%	10,829
HTO	Hellenic Telecommunications Organization SA		14.82	-0.09	-0.60%	22,709
BELA	Jumbo SA		26.66	0.10	0.38%	19,344
PPC	Public Power Corporation SA		13.02	0.08	0.62%	158,987
AIA	Athens International Airport Sa		8.74	-0.154	-1.73%	1,465
TITC	Titan Cement International SA		39.55	-0.30	-0.75%	684
INTEK	Ideal Holdings SA		5.88	-0.07	-1.18%	426
MOH	Motor Oil Hellas Corinth Refineries SA		21.60	-0.12	-0.55%	641
AEGN	Aegean Airlines SA		10.81	0.00	0.00%	2,542
CENER	Cenergy Holdings SA		8.96	-0.01	-0.11%	9,347

Symbol	Name		Price	Change	Change %	Volume
LAMPS	Lampsa Hotels R		37.00	0.20	0.54%	103
INLIF	Interlife General Insurance SA		4.88	0.16	3.39%	200
KRI	KriKri Milk Industry SA		16.50	0.15	0.92%	692
BELA	Jumbo SA		26.66	0.10	0.38%	19,344
PPC	Public Power Corporation SA		13.02	0.08	0.62%	158,987
TENERGY	Terna Energy SA		20.10	0.08	0.40%	267
LAMDA	Lamda Development S.A.		6.58	0.04	0.61%	13,853
EYAPS	Thessaloniki Water & Sewage Co SA		3.40	0.04	1.19%	3,000
BOCHGR	Bank of Cyprus		5.38	0.04	0.75%	32,305
EVROF	Evrofarma S.A		1.895	0.035	1.88%	420
OLYMP	Technical Olympic SA		2.58	0.02	0.78%	120
NAYP	Nafpaktos Textile Industry SA		0.84	0.02	2.44%	100
ALPHA	Alpha Services and Holdings SA		1.958	0.018	0.93%	887,552
INLOT	Intralot SA Integrated Lottery Systems and Services		1.044	0.014	1.36%	13,009
PLAT	Thrace Plastics Holding and Commercial Societe Anonyme		3.875	0.01	0.26%	450

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		320.00	-4.00	-1.23%	12
EEE	Coca Cola HBC AG		39.70	-1.26	-3.08%	210
SAR	GR Sarantis SA		12.50	-0.42	-3.25%	841
MYTIL	Metlen Energy & Metals SA		35.26	-0.34	-0.96%	10,829
TITC	Titan Cement International SA		39.55	-0.30	-0.75%	684
OPAP	Greek Organisation Of Football Prognostics SA		16.74	-0.25	-1.47%	21,234
TELL	Bank Of Greece		14.65	-0.20	-1.35%	6
OPTIMA	Optima bank SA		14.20	-0.18	-1.25%	308
AIA	Athens International Airport Sa		8.74	-0.154	-1.73%	1,465
PPA	Piraeus Port Authority SA		32.55	-0.15	-0.46%	94
MOH	Motor Oil Hellas Corinth Refineries SA		21.60	-0.12	-0.55%	641
PETRO	Petropoulos		7.86	-0.10	-1.26%	100
HTO	Hellenic Telecommunications Organization SA		14.82	-0.09	-0.60%	22,709
KYLO	Loulis Food Ingredients SA		3.29	-0.09	-2.66%	300
INTEK	Ideal Holdings SA		5.88	-0.07	-1.18%	426

Symbol	Name		Price	Change	Change %	Volume
CENER	Cenergy Holdings SA		8.96	-0.01	-0.11%	9,347
LAMDA	Lamda Development S.A.		6.58	0.04	0.61%	13,853
BOCHGR	Bank of Cyprus		5.38	0.04	0.75%	32,305
GEKTERNA	Gek Terna S A		18.32	-0.06	-0.33%	3,924
BRIQ	BriQ Properties REIC		2.39	0.00	0.00%	17,807
TITC	Titan Cement International SA		39.55	-0.30	-0.75%	684
AEGN	Aegean Airlines SA		10.81	0.00	0.00%	2,542
HTO	Hellenic Telecommunications Organization SA		14.82	-0.09	-0.60%	22,709
OPAP	Greek Organisation Of Football Prognostics SA		16.74	-0.25	-1.47%	21,234
ALPHA	Alpha Services and Holdings SA		1.958	0.018	0.93%	887,552
PPC	Public Power Corporation SA		13.02	0.08	0.62%	158,987
EUROB	Eurobank Ergasias Services and Holdings SA		2.501	-0.048	-1.88%	449,719
TPEIR	Piraeus Financial Holdings SA		4.521	-0.019	-0.42%	167,184
MYTIL	Metlen Energy & Metals SA		35.26	-0.34	-0.96%	10,829
BELA	Jumbo SA		26.66	0.10	0.38%	19,344

Valiant Eagle (PK)

Anavex Life Sciences

Asia Broadband (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Global Developments (PK)

Delayed Upgrade Clock