ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,619.69
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Greece
      5. ASE

      6. Public Power Corporation SA (PPC) Quote

      Public Power Corporation SA

      Public Power Corporation SA (PPC)

      Peet Limited
      Pilgrims Pride Corporation
      11.70
      0.03
      (0.26%)
      Closed December 22 10:20AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.70
      Bid
      11.59
      Ask
      11.66
      Volume
      768,304
      11.54 Day's Range 11.70
      0.00 52 Week Range 0.00
      Previous Close
      11.67
      Open
      11.61
      Last Trade
      2
      @
      11.6
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PPC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      PPC - Frequently Asked Questions (FAQ)

      What is the current Public Power share price?
      The current share price of Public Power is 11.70 €
      What is the 1 year trading range for Public Power share price?
      Public Power has traded in the range of 0.00 € to 0.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATEKAttica Public R
      0.426 €
      (10.94%)
      		3k
      PRDProodeftiki R
      0.248 €
      (7.83%)
      		10.35k
      FRIGOFrigoglass SAIC
      0.23 €
      (6.48%)
      		11.63k
      NAYPNafpaktos Textile Industry SA
      0.822 €
      (5.38%)
      		100
      AKRITAkritas R
      0.72 €
      (5.11%)
      		342
      YALCOYalco Constantinoy SA
      0.146 €
      (-8.75%)
      		1,000
      DOMIKDomika Kritis R
      2.77 €
      (-4.81%)
      		2.81k
      ASTAKAlpha Real Estate Services SA
      7.06 €
      (-4.08%)
      		187
      LOGISMOSLogismos R
      1.52 €
      (-3.80%)
      		2.96k
      MEDICMedicon Hellas SA
      2.10 €
      (-3.23%)
      		3.21k
      TENERGYTerna Energy SA
      20.02 €
      (1.01%)
      		17.34M
      EUROBEurobank Ergasias Services and Holdings SA
      2.25 €
      (0.81%)
      		16.4M
      ALPHAAlpha Services and Holdings SA
      1.5795 €
      (-0.54%)
      		6.39M
      ETENational Bank of Greece
      7.83 €
      (1.16%)
      		4.08M
      TPEIRPiraeus Financial Holdings SA
      3.891 €
      (-0.97%)
      		2.63M

      Discussion

      View Full Feed
      One11 One11 9 minutes ago
      Shoon and Steal ride again! Hi ho!!!
      Up the breakout boards we go, ho ho!
      Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
      MGON
      shajandr shajandr 9 minutes ago
      When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
      SIRC
      copytele copytele 9 minutes ago
      https://youtu.be/cQ7qqzQGHs4
      RGTI
      Not likely Not likely 14 minutes ago
      So at the end of the year you pumpers just add 1 to satisfy your hope?
      SPZI
      Not likely Not likely 23 minutes ago
      If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

      OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

      The 'go to' with OTC scams.


      Can't verify or prove it.
      EEGI
      Flobewan Flobewan 23 minutes ago
      OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
      knrorrel knrorrel 23 minutes ago
      https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
      NVNI
      knrorrel knrorrel 25 minutes ago
      $NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

      all only imho



      NVNI
      knrorrel knrorrel 25 minutes ago
      $NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

      all only imho

      NVNI
      Genz2 Genz2 26 minutes ago
      https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

      Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
      firebag1 firebag1 26 minutes ago
      MUMBLE
      HMBL
      mzasif mzasif 27 minutes ago
      I believe anything with Bird flu virus has a direction connection to AEMD
      Read this from Friday...
      https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

      https://stocktwits.com/symbol/AEMD
      AEMD
      knrorrel knrorrel 29 minutes ago
      here again the unique IBM news with $QNCCF as a reminder.
      https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


      QNCCF
      knrorrel knrorrel 30 minutes ago
      Here again the unique IBM news as a reminder.
      https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
      QNCCF
      mzasif mzasif 33 minutes ago
      $AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
      https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
      https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
      https://news.un.org/en/s
      AEMD
      Clark6290 Clark6290 34 minutes ago
      Money talks, the poor rent
      FNMA
      knrorrel knrorrel 35 minutes ago
      https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
      QNCCF
      Clark6290 Clark6290 37 minutes ago
      GSEs will never be Meme Stocks
      FNMA

      Your Recent History

      ASE
      PPC
      Public Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads