ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Public Power Corporation SA

Public Power Corporation SA (PPC)

13.57
0.21
(1.57%)
Closed March 16 11:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.57
Bid
13.56
Ask
13.57
Volume
770,145
13.36 Day's Range 13.66
0.00 52 Week Range 0.00
Previous Close
13.36
Open
13.36
Last Trade
130
@
13.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PPC - Frequently Asked Questions (FAQ)

What is the current Public Power share price?
The current share price of Public Power is 13.57 €
What is the 1 year trading range for Public Power share price?
Public Power has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPITRBitros R
0.61 €
(9.91%)
3k
BIOTBioter SA
0.238 €
(9.17%)
5.92k
AKRITAkritas R
0.79 €
(6.04%)
523
SARGR Sarantis SA
13.30 €
(4.40%)
24.22k
ASTAKAlpha Real Estate Services SA
7.30 €
(4.29%)
450
SPIRAgriculture Spi
0.151 €
(-8.48%)
40
FRIGOFrigoglass SAIC
0.216 €
(-6.90%)
103.13k
ATEKAttica Public R
0.92 €
(-6.60%)
2.26k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.76 €
(-4.86%)
9.32k
NAYPNafpaktos Textile Industry SA
0.742 €
(-4.13%)
4.12k
TPEIRPiraeus Financial Holdings SA
5.138 €
(3.46%)
11.44M
ALPHAAlpha Services and Holdings SA
2.23 €
(1.13%)
11.4M
EUROBEurobank Ergasias Services and Holdings SA
2.629 €
(0.42%)
10.18M
ETENational Bank of Greece
10.23 €
(2.38%)
4.4M
TATTAttica Bank SA
0.738 €
(1.10%)
1.79M

Discussion

View Full Feed
WALL STREET KID WALL STREET KID 7 minutes ago
$AMC EXPOSING SHORTS! COVER UP SHARES! Short Squeeze Update

https://youtu.be/bd0Kty7luHE?si=o4dy2aKAp4Uoq9Qy
AMC
Eli's Gone Eli's Gone 7 minutes ago
flipped the 20 for Kyle---splat...in the Fantasy I swapped the 20 for Josh Berry and he wins it...shrugs
hap0206 hap0206 8 minutes ago
Had I ever put my hand up her skirt the flash of hate would have been in her eyes towards me forever --
Porgie Tirebiter Porgie Tirebiter 9 minutes ago
if he succeeds, he will likely get his image on Mt Rushmorehttps://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTAYjaIkEJMDtP-VYfpQRuN1jC_HTUVxP4Ydw&s
surfer44 surfer44 10 minutes ago
Oops. The video got duplicated in the previous post. It should be -

The Trading Game Is Out Today!

https://youtu.be/vgaQjvClEsA
boi568 boi568 11 minutes ago
The difference, of course, is that traders are typically retail and buy and sell in equal measure. They simply add liquidity.

Shorts would like to burn the stock price to the ground -- apparently with your assistance for the right price.
AVXL
blackcat blackcat 11 minutes ago
The excuse- we'll see how the judge deals with it.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2vtbmhmrwzbqcfv4we4uxzzt/bafkreib3tdtwhtkfltwm7pl3awosuvhjopf5h7tdawoaqtfl5djbhaho4u@jpeg
newmedman newmedman 11 minutes ago
does your wife change your diapers or do you change her's for her? Do you both change your own? Is there a special waste receptacle in the bathroom for them? Serious questions from a 50 something. I don't know how it will be when I'm 150.

True love and all aside, you gotta admit that
The Great Pumpkin The Great Pumpkin 11 minutes ago
Shorts know if they can push this down below $100m market cap before the Russell reconstitution it’s lights out.

.80 cents will do it.

Prepare accordingly.

#scam
LWLG
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Hey, come on. I was reasonably sure that you were just being polite!
Eagle1 Eagle1 11 minutes ago
Thats alot. How about GDVM and TSLA?
GDVM TSLA
PRmaniac PRmaniac 12 minutes ago
He got what he wanted from her. Then he seemed to kick her and his obligation to pay to the curb.
He actually did say to one debtor something like, "Get in line."
Probably blame it on "medical debt".
HPNN
meirluc meirluc 12 minutes ago
I am sure Brooktrail that Dame Siobhan McDonagh is well aware of
DCVax-L but how do you know that she recently called the MHRA to
ask why the decision relevant to the "MAA approval" is taking so long?
NWBO
Louie_Louie Louie_Louie 13 minutes ago
You will see a ton of green tomorrow. Mark this post! LOL
zab zab 13 minutes ago
You don't get it.
trusttheman trusttheman 13 minutes ago
Are whacking it yet or still in holding mode?
TPTW
blackcat blackcat 16 minutes ago
I highly doubt Schumer is the smartest one in the senate.
Gus1212 Gus1212 17 minutes ago
I can't remember if Jessica was Treated with DCVAX?
And if so, was DCVAX the primary treatment that extended her life to today?
NWBO
Eagle1 Eagle1 17 minutes ago
GDVM Share Structure has been decreased by over -90% by the CEO with no RS so yes, it's a great SS.

Thank You for the notice here.


Saving Grace

Re: None

Sunday, March 16, 2025 1:41:42 PM

Post#
24158
o
GDVM
NASDAQ2020 NASDAQ2020 17 minutes ago
Nasrat will be playing HardBall, he is in no hurry.
ELTP
Ecomike Ecomike 17 minutes ago
Bashers still need direction, as they have been lost and confused about what stock is the right one to bash. I gave them many hints. It is not $IFUS, it seems to be:


https://x.com/i/status/1901286502321029242
IFUS
2016LVK 2016LVK 17 minutes ago
Ok doc, you haven't done anything in a decade. All talk no action dalton.

“Artificial Intelligence (AI) serves as a powerful tool for analyzing data and consolidating information to enhance results. Univec Inc. (UNVC) otcMarket focuses on the mental health sector aiming to improve ou
UNVC
nowwhat2 nowwhat2 19 minutes ago
The Worlds' Greatest Rescue Tweet (or at least it ranks right up there)



https://investorshub.advfn.com/uimage/uploads/2025/3/16/pbvlzXRP_~_16_45d_2pm_EVENT_SUMMARY_TWEET.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/16/xfabaxrp_~_16_6

Your Recent History

Delayed Upgrade Clock