 ETE
| National Bank of Greece | | 8.964 | 0.04 | 0.45% | 4,249,622 | 8,579 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.9625 | 0.0225 | 1.16% | 13,150,662 | 6,716 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 4.517 | -0.023 | -0.51% | 3,592,360 | 4,533 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.491 | -0.058 | -2.28% | 5,558,480 | 4,036 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 17.01 | 0.02 | 0.12% | 131,483 | 1,531 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.97 | 0.06 | 0.40% | 333,665 | 1,486 |
|
 MYTIL
| Metlen Energy & Metals SA | | 35.36 | -0.24 | -0.67% | 110,406 | 1,482 |
|
 PPC
| Public Power Corporation SA | | 12.98 | 0.04 | 0.31% | 385,535 | 1,227 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.40 | -0.32 | -1.47% | 105,624 | 1,038 |
|
 BELA
| Jumbo SA | | 26.34 | -0.22 | -0.83% | 53,927 | 687 |
|
 TITC
| Titan Cement International SA | | 40.05 | 0.20 | 0.50% | 38,315 | 594 |
|
 LAMDA
| Lamda Development S.A. | | 6.47 | -0.07 | -1.07% | 175,844 | 503 |
|
 AEGN
| Aegean Airlines SA | | 10.85 | 0.04 | 0.37% | 68,239 | 380 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.15 | 0.005 | 0.23% | 190,398 | 365 |
|
 ELLAKTOR
| Ellaktor S A | | 2.295 | 0.045 | 2.00% | 164,051 | 351 |
|
 CENER
| Cenergy Holdings SA | | 9.08 | 0.11 | 1.23% | 78,206 | 336 |
|
 VIO
| Viohalco SA | | 5.63 | -0.05 | -0.88% | 74,125 | 335 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.745 | -0.06 | -0.77% | 65,891 | 322 |
|
 GEKTERNA
| Gek Terna S A | | 18.44 | 0.06 | 0.33% | 61,231 | 313 |
|
 OPTIMA
| Optima bank SA | | 14.36 | -0.02 | -0.14% | 35,933 | 309 |
|
 AIA
| Athens International Airport Sa | | 8.908 | 0.014 | 0.16% | 61,420 | 306 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.04 | 0.01 | 0.97% | 662,136 | 300 |
|
 INTRK
| Intracom Holdings SA | | 3.05 | 0.00 | 0.00% | 105,860 | 294 |
|
 AVAX
| AVAX SA | | 2.245 | -0.055 | -2.39% | 134,263 | 264 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.805 | -0.015 | -0.53% | 164,513 | 253 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.21 | -0.04 | -0.76% | 71,599 | 234 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0654 | -0.0025 | -3.68% | 2,766,638 | 209 |
|
 AEM
| Alter Ego Media SA | | 4.5445 | 0.0445 | 0.99% | 401,832 | 172 |
|
 BOCHGR
| Bank of Cyprus | | 5.36 | 0.02 | 0.37% | 225,653 | 171 |
|
 TATT
| Attica Bank SA | | 0.708 | -0.008 | -1.12% | 366,033 | 164 |
|
 SAR
| GR Sarantis SA | | 12.52 | -0.40 | -3.10% | 11,395 | 153 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.85 | -0.03 | -0.61% | 36,383 | 131 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.90 | 0.035 | 0.91% | 31,284 | 116 |
|
 INTET
| Intertech SA Inter Technologies | | 1.26 | -0.02 | -1.56% | 45,407 | 112 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.83 | -0.05 | -0.85% | 16,677 | 111 |
|
 EKTER
| Ekter R | | 1.998 | -0.027 | -1.33% | 19,471 | 106 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.28 | -0.01 | -0.78% | 29,460 | 89 |
|
 PPA
| Piraeus Port Authority SA | | 32.90 | 0.20 | 0.61% | 2,956 | 88 |
|
 KRI
| KriKri Milk Industry SA | | 16.15 | -0.20 | -1.22% | 11,459 | 85 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.38 | 0.001 | 0.26% | 206,934 | 83 |
|
 BIOKA
| Albio Biokarpet | | 1.73 | -0.005 | -0.29% | 11,701 | 81 |
|
 OTOEL
| Autohellas SA | | 10.80 | 0.12 | 1.12% | 7,762 | 78 |
|
 ALMY
| Alumil R | | 4.20 | -0.05 | -1.18% | 169,585 | 74 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.564 | -0.009 | -1.57% | 107,384 | 72 |
|
 ASCO
| As Company SA | | 3.07 | -0.03 | -0.97% | 12,543 | 71 |
|
 EEE
| Coca Cola HBC AG | | 41.24 | 0.28 | 0.68% | 5,010 | 68 |
|
 QUEST
| Quest Holdings SA | | 6.13 | 0.01 | 0.16% | 8,135 | 59 |
|
 CENTR
| Centric Holdings SA | | 0.333 | -0.01 | -2.92% | 32,880 | 58 |
|
 INTEK
| Ideal Holdings SA | | 5.91 | -0.04 | -0.67% | 1,439 | 55 |
|
 PROF
| Profile Systems and Software | | 5.05 | -0.04 | -0.79% | 20,316 | 55 |
|
 EUROC
| Euroconsultants | | 1.10 | 0.00 | 0.00% | 22,161 | 53 |
|
 IKTIN
| Iktinos Hellas SA | | 0.3495 | -0.009 | -2.51% | 41,979 | 53 |
|
 BRIQ
| BriQ Properties REIC | | 2.37 | -0.02 | -0.84% | 58,723 | 50 |
|
 LAVI
| Lavipharm Sa | | 0.788 | 0.002 | 0.25% | 81,232 | 43 |
|
 TELL
| Bank Of Greece | | 14.75 | -0.10 | -0.67% | 3,808 | 42 |
|
 OLYMP
| Technical Olympic SA | | 2.53 | -0.03 | -1.17% | 7,870 | 41 |
|
 BIOSK
| Unibios Holdings SA | | 1.48 | -0.02 | -1.33% | 8,818 | 34 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.39 | -0.05 | -3.47% | 2,780 | 32 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.64 | 0.002 | 0.12% | 17,770 | 32 |
|
 TENERGY
| Terna Energy SA | | 20.12 | 0.10 | 0.50% | 120,760 | 32 |
|
 DIMAND
| Dimand Real Estate Development | | 8.29 | -0.10 | -1.19% | 3,966 | 26 |
|
 PETRO
| Petropoulos | | 7.80 | -0.16 | -2.01% | 2,521 | 26 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.234 | -0.0035 | -1.47% | 64,854 | 26 |
|
 REVOIL
| Revoil Petrol R | | 1.70 | 0.00 | 0.00% | 5,051 | 25 |
|
 ILYDA
| Ilyda SA | | 1.655 | -0.015 | -0.90% | 5,037 | 24 |
|
 IATR
| Athens Medical Center SA | | 1.925 | -0.035 | -1.79% | 3,834 | 24 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.265 | 0.002 | 0.76% | 29,055 | 23 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.53 | -0.02 | -0.78% | 6,999 | 22 |
|
 QUAL
| Quality and Reliability SA | | 1.28 | 0.00 | 0.00% | 4,710 | 22 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.796 | -0.004 | -0.50% | 10,066 | 21 |
|
 PAP
| Papoutsanis SA | | 2.62 | 0.03 | 1.16% | 3,148 | 20 |
|
 EVR
| Evropi Holdings SA | | 1.68 | -0.025 | -1.47% | 4,585 | 20 |
|
 PERF
| Performance Technologies SA | | 5.15 | 0.00 | 0.00% | 3,678 | 20 |
|
 EVROF
| Evrofarma S.A | | 1.82 | -0.04 | -2.15% | 6,161 | 19 |
|
 MIG
| Mig Holdings SA | | 2.88 | 0.035 | 1.23% | 1,933 | 19 |
|
 AVE
| AVE SA | | 0.422 | -0.002 | -0.47% | 5,050 | 18 |
|
 INLIF
| Interlife General Insurance SA | | 4.71 | -0.01 | -0.21% | 3,349 | 17 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.34 | -0.04 | -1.18% | 2,804 | 17 |
|
 FOYRK
| Fourlis Holdings SA | | 4.10 | 0.025 | 0.61% | 3,722 | 14 |
|
 ONYX
| Onyx Touristiki SA | | 1.26 | 0.00 | 0.00% | 15,600 | 14 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.50 | 0.02 | 0.31% | 1,227 | 13 |
|
 ELBE
| Elve S A | | 5.55 | 0.45 | 8.82% | 2,900 | 12 |
|
 ELSTR
| Elastron SA | | 2.32 | -0.01 | -0.43% | 2,674 | 12 |
|
 ATTICA
| Attica Holdings S.A. | | 2.31 | 0.01 | 0.43% | 5,569 | 12 |
|
 DOMIK
| Domika Kritis R | | 2.695 | -0.035 | -1.28% | 1,133 | 11 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.765 | 0.025 | 0.91% | 3,152 | 11 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.44 | 0.01 | 2.33% | 1,313 | 10 |
|
 OLTH
| Thessalonikiport Authority SA | | 28.00 | -0.20 | -0.71% | 436 | 8 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 320.00 | -4.00 | -1.23% | 44 | 8 |
|
 ELTON
| Elton SA | | 1.77 | -0.02 | -1.12% | 1,974 | 7 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.82 | -0.01 | -0.26% | 1,870 | 7 |
|
 PAIR
| E Pairis R | | 0.95 | -0.034 | -3.46% | 2,475 | 7 |
|
 ACAG
| Austriacard Holdings AG | | 6.03 | -0.03 | -0.50% | 810 | 7 |
|
 MATHIO
| Mathios Refrac | | 0.76 | 0.024 | 3.26% | 3,310 | 7 |
|
 REALCONS
| Real Consulting SA | | 3.50 | -0.08 | -2.23% | 4,207 | 7 |
|
 MIN
| Minerva Knitwear SA | | 0.48 | -0.025 | -4.95% | 2,110 | 6 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.80 | 0.02 | 0.23% | 500 | 6 |
|
 TRASTOR
| Trastor Real Estate Investment Company | | 1.29 | 0.00 | 0.00% | 500 | 6 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.925 | 0.005 | 0.26% | 930 | 6 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.41 | 0.05 | 1.49% | 5,510 | 6 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
