Intralot SA Integrated L... Stock Quote INLOT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Intralot SA Integrated Lottery Systems and Services (INLOT) Quote

Intralot SA Integrated Lottery Systems and Services (INLOT)

1.032

0.008

(0.78%)

Closed March 14 11:20AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.032

Bid

1.038

Ask

1.04

Volume

555,869

1.028 Day's Range 1.04

0.00 52 Week Range 0.00

Previous Close

1.024

Open

1.032

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

INLOT - Frequently Asked Questions (FAQ)

What is the current Intralot SA Integrated L... share price?

The current share price of Intralot SA Integrated L... is 1.032 €

What is the 1 year trading range for Intralot SA Integrated L... share price?

Intralot SA Integrated L... has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.61 € (9.91%)	3k
BIOTBioter SA	0.238 € (9.17%)	5.92k
AKRITAkritas R	0.79 € (6.04%)	523
SARGR Sarantis SA	13.30 € (4.40%)	24.22k
ASTAKAlpha Real Estate Services SA	7.30 € (4.29%)	450
SPIRAgriculture Spi	0.151 € (-8.48%)	40
FRIGOFrigoglass SAIC	0.216 € (-6.90%)	103.13k
ATEKAttica Public R	0.92 € (-6.60%)	2.26k
SOFTWEBSOFTWeb Adaptive IT Solutions SA	1.76 € (-4.86%)	9.32k
NAYPNafpaktos Textile Industry SA	0.742 € (-4.13%)	4.12k
TPEIRPiraeus Financial Holdings SA	5.138 € (3.46%)	11.44M
ALPHAAlpha Services and Holdings SA	2.23 € (1.13%)	11.4M
EUROBEurobank Ergasias Services and Holdings SA	2.629 € (0.42%)	10.18M
ETENational Bank of Greece	10.23 € (2.38%)	4.4M
TATTAttica Bank SA	0.738 € (1.10%)	1.79M

Lime Time

Lime Time 4 minutes ago

Can't lie to the courts. 100% merger is coming here. We just waiting for the high vol market. I can hold as long as it takes to be the 3rd one to hit dollars 🚀

cjstocksup

cjstocksup 5 minutes ago

https://x.com/WallStreetMav/status/1900422892153651326

Mr79

Mr79 5 minutes ago

So we still don't know what it means. Smh

rosemountbomber

rosemountbomber 5 minutes ago

Can't argue with the logic expressed but it just could be others like you selling. Stock price dropped prior to R-I as well.

Sammy boy

Sammy boy 5 minutes ago

mrfence

mrfence 5 minutes ago

The Pulte dynasty is in charge of freeing the USA to build again as prognosticated by DOGE's Elon Musk not long ago, "Soon you will be free to build."...
https://x.com/elonmusk/status/1854023551575322959
Pulte yesterday, "Big announcements coming soon."...
https://x.com/pulte/s

jimr1717

jimr1717 5 minutes ago

“I”, “I”, “I”,”my”,”I’m” Zzzzzzzzz

TrendTrade2016

TrendTrade2016 5 minutes ago

getmoreshares

getmoreshares 5 minutes ago

CROOKS painted .027

dalesio_98

dalesio_98 5 minutes ago

Former BioAmber shareholders, holding shares of an indebted shell.

Sheep, fleeced, yet again, by the shepherd(s).

Good luck to All!

janetcanada

janetcanada 5 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

spdpro

spdpro 5 minutes ago

Have a good weekend gang >
hope your positions are in the "good"

81vette

81vette 5 minutes ago

Buys 259k /sells 176k

getmoreshares

getmoreshares 6 minutes ago

crooked trade at the close-- bypassed all sells. CROOKS painted .027

DiscoverGold

DiscoverGold 6 minutes ago

$SPY $3.1 Million Far OTM Call LEAP
By: Cheddar Flow | March 14, 2025

• $SPY $3.1M Far OTM Call LEAP

This expires in 1 year and was executed above the ask

The whale thinks this correction will pass with time.

pbs.twimg.com/medi

jhdf51

jhdf51 7 minutes ago

Not a bad day up to $2.70 to $101.56.

JHD

gail

gail 7 minutes ago

this wants to run but manipulation is all over it.

Redoocs

Redoocs 7 minutes ago

The problem with having a bunch of cheap shares out there.

nowwhat2

nowwhat2 7 minutes ago

Can't do nuttin' witout tungsten....

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aaii&time=11&startdate=1%2F4%2F2023&enddate=4%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&st

SmoothTrader61

SmoothTrader61 7 minutes ago

Closed up 77%. Not bad
So much more to look forward to

81vette

81vette 7 minutes ago

FDA approval expected Mon,zero borrow now is good tell!!

DiscoverGold

DiscoverGold 7 minutes ago

$NVDA has the most bullish flow by far today
By: Cheddar Flow | March 14, 2025

• $NVDA has the most bullish flow by far today.

pbs.twimg.com/media/GmBbO3cWAAEij84?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/190061945369760588

KISSINGER

KISSINGER 7 minutes ago

100% correct. If your here for GS to build something of value run for the hills. He is just a promo around a shell IMHO. P_lease show me one company he ever built from scratch or post RM? Just one. I know I will get crickets as they say

Adjustedtosteep

Adjustedtosteep 8 minutes ago

Eli's Gone

Eli's Gone 8 minutes ago

Cut inching back towards even par---Thomas making a fantastic run at it---even Hovland had a pulse early...

Intralot SA Integrated L...

Delayed Upgrade Clock