ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intralot SA Integrated Lottery Systems and Services

Intralot SA Integrated Lottery Systems and Services (INLOT)

0.983
0.009
( 0.92% )
Updated: 10:14:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.983
Bid
0.982
Ask
0.983
Volume
1,873,119
0.977 Day's Range 1.012
0.00 52 Week Range 0.00
Previous Close
0.974
Open
0.984
Last Trade
1000
@
0.983
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INLOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOTBioter SA
0.28 €
(11.11%)
60
MEDMED SA
1.16 €
(5.45%)
197.5k
ASTAKAlpha Real Estate Services SA
7.26 €
(5.22%)
180
ACAGAustriacard Holdings AG
5.64 €
(4.44%)
123.59k
INLIFInterlife General Insurance SA
4.62 €
(4.29%)
10.46k
ATEKAttica Public R
0.384 €
(-17.60%)
40
HAIDEHaidemenos R
0.54 €
(-8.47%)
33
BIOKAAlbio Biokarpet
1.85 €
(-3.39%)
9.86k
DROMEDromeas Sa
0.315 €
(-3.37%)
300
INTETIntertech SA Inter Technologies
1.01 €
(-3.35%)
1.07k
ALPHAAlpha Services and Holdings SA
1.6205 €
(-1.94%)
6.61M
EUROBEurobank Ergasias Services and Holdings SA
2.228 €
(-0.49%)
5.7M
TPEIRPiraeus Financial Holdings SA
3.845 €
(-1.89%)
3.66M
ETENational Bank of Greece
7.746 €
(0.18%)
2.85M
INLOTIntralot SA Integrated Lottery Systems and Services
0.995 €
(2.16%)
1.72M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
$QQQ $2.2 Million OTM Calls Early This Morning
By: Cheddar Flow | December 10, 2024

• Millions Worth of $NVDA & $QQQ OTM Calls Early This Morning

pbs.twimg.com/media/Gecikq-WAAAUiLj?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/
NVDA QQQ
Goldenboy17 Goldenboy17 4 minutes ago
LOL! Trippy the trinket troll says what?
SFRX
chereb19 chereb19 4 minutes ago
Rent free

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
infamous infamous 4 minutes ago
i feel like bitching too. not in a good mood either. im going to lose $2000 on my 12/13 exp put credit spread 138/137. unless a miracle happens and it closes
above 138 by fridays close. doubt it though.
AMD
MartinLutherKing MartinLutherKing 5 minutes ago
Shorts in bed with Mm’s painting fake walls with 0shares to short.. Can’t blame retail for not buying this piece of garbage
RNAZ
LowFloatLopes LowFloatLopes 5 minutes ago
Too funny such easy money here ..so glad I loaded more yesterday 
AZRH
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY only 78M at 0003

this can be taken out easily
BOTY
Tally-ho Tally-ho 5 minutes ago
I think if they don't come up with a mutually agreeable settlement soon both parties will be very sorry.....come on guys, let's show some willingness to come to the table, bend a little and show some compromise so everyone involved can sleep better at night!
NSAV
Humbert Humbert 5 minutes ago
It'll head up, winds are changing here
BNCM
jsc52033 jsc52033 5 minutes ago
I don't think they increased it it is just the reportimng date on all those
But if you think they increased it what was the prior number? I ccan't find it
BMXI
Konaploinks Konaploinks 6 minutes ago
BINGO! Probably what got G D ‘s attention .
🚨 PATENT ALERT: Scaling Quantum Computing 🚨 ??1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, e
IONQ
FinNewsNow FinNewsNow 6 minutes ago
#INVESTORS: 🚀 7 Powerful Forces Behind This Critical Element’s Role in AI, Healthcare & National Defense

…and why this NASDAQ company could become a Top Stock Market Performer! 📈

Discover the game-changing potential of this often-overlooked market opport
NEHC ROCL
Magnum7419 Magnum7419 6 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
AHRO
Myth Myth 6 minutes ago
Hop On It · Joe Louis Walker

https://www.youtube.com/watch?v=Zqoa7Wet2lY
firebag1 firebag1 6 minutes ago
yeah hmmmm duhhhhh i have a vested interest to make bank on the stocks and boards i post on, you dont? my point is dont call iout ndividual peeps for your demise, its not cool, makes you look childish lol butttttttttt....deep down inside i bet youre better than that, take responsibility best wi
HMBL
laser777 laser777 7 minutes ago
Because BP wants to steal this for pennies. The sooner you understand this, the better off you will be. LP will not give this away.
If she did. BP probably would have buried it, and continued with their pills and vats of poison, and believe me it is POISON!!!!!
I have had 2 rounds of i
NWBO
getReady getReady 7 minutes ago
Exactly. One of the main reasons they got involved with this stock is it's 183K and growing share holders.
HMBL
Putbck UpTicRule Putbck UpTicRule 7 minutes ago
Can you smell it?


The Fear That Is..

👻
DJT
jsc52033 jsc52033 7 minutes ago
this is tax loss season some may need the tax loss and will buy back in in January JMO
BMXI
georgie18 georgie18 7 minutes ago
FEMY...$1.25s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386502

Tuesday, December 10, 2024 10:07:39 AM

Post#
386778
of 386782
FEMY...$1.20...🥳...Trying for Upper Bollie Breako
FEMY
DiscoverGold DiscoverGold 7 minutes ago
$SQ Don't fade the cloud
By: TrendSpider | December 9, 2024

• Don't fade the cloud. $SQ

pbs.twimg.com/media/GeZSKaEXwAAs5Xe?format=jpg&name=medium

https://x.com/TrendSpider/status/1866316919860850700 Read Full Story »»»
SQ
molee molee 7 minutes ago
$RR >> Here we go again ... 💲💲💲
RR
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Especially if you want to make real money.


but sometimes you have to put in more time than 3 or 4 weeks..


RDAR
RDAR
georgie18 georgie18 8 minutes ago
FEMY...$1.25s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386502

Tuesday, December 10, 2024 10:07:39 AM

Post#
386778
of 386782
FEMY...$1.20...🥳...Trying for Upper Bollie Breako
FEMY

Your Recent History

Delayed Upgrade Clock