ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASE Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
80 (60%)
Losers
51 (38%)
Unchanged
2 (1%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Evropi Holdings SAEVR Evropi Holdings SA1.630.000.00%21,96452
Technical Olympic SAOLYMP Technical Olympic SA2.50-0.02-0.79%13,08473
Attica Holdings S.A.ATTICA Attica Holdings S.A.2.31-0.01-0.43%15,74149
Sunrisemezz PlcSUNMEZZ Sunrisemezz Plc0.2315-0.002-0.86%162,14866
Galaxy Cosmos Mezz PlcGCMEZZ Galaxy Cosmos Mezz Plc0.5680.0020.35%69,10478
Austriacard Holdings AGACAG Austriacard Holdings AG6.00-0.05-0.83%5,30744
Unibios Holdings SABIOSK Unibios Holdings SA1.470.0050.34%20,42652
Iktinos Hellas SAIKTIN Iktinos Hellas SA0.3390.0030.89%66,30052
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0.786-0.008-1.01%29,03765
Quality and Reliability SAQUAL Quality and Reliability SA1.266-0.004-0.31%18,67166
Albio BiokarpetBIOKA Albio Biokarpet1.70-0.01-0.58%15,66387
As Company SAASCO As Company SA3.240.010.31%12,21092
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA320.00-4.00-1.23%13312
Evrofarma S.AEVROF Evrofarma S.A1.900.0452.43%32,24252
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2.505-0.005-0.20%24,29458
Premia Real Estate Investment Company Societe AnonymePREMIA Premia Real Estate Investment Company Societe Anonyme1.2860.0060.47%48,835209
Lavipharm SaLAVI Lavipharm Sa0.790.000.00%83,27386
Performance Technologies SAPERF Performance Technologies SA5.160.081.57%13,87398
EuroconsultantsEUROC Euroconsultants1.0950.0050.46%53,57775
PetropoulosPETRO Petropoulos7.920.000.00%7,21538
Kekrops Hotel Tourist. Build.KEKR Kekrops Hotel Tourist. Build.1.21-0.035-2.81%37,338100
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA3.340.030.91%14,48071
Ilyda SAILYDA Ilyda SA1.7250.0553.29%32,170109
Motorcycles & Marine Engine Trade & Import Company S.A.MOTO Motorcycles & Marine Engine Trade & Import Company S.A.2.800.0652.38%20,01974
Frigoglass SAICFRIGO Frigoglass SAIC0.216-0.016-6.90%103,12626
Space Hellas SASPACE Space Hellas SA5.660.162.91%3,74526
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA28.10-0.10-0.35%39816
Interwood-Xylemporia ATENEXYLEK Interwood-Xylemporia ATENE0.256-0.003-1.16%38,11128
Moda Bagnio R SMODA Moda Bagnio R S3.59-0.05-1.37%3,26016
Papoutsanis SAPAP Papoutsanis SA2.600.000.00%4,63321
AVE SAAVE AVE SA0.430.0122.87%28,02753
Proodeftiki RPRD Proodeftiki R0.28-0.008-2.78%31,60020
Thessaloniki Water & Sewage Co SAEYAPS Thessaloniki Water & Sewage Co SA3.38-0.02-0.59%2,09914
E Pairis RPAIR E Pairis R0.950.011.06%5,0005
Mig Holdings SAMIG Mig Holdings SA2.820.0250.89%2,02432
Foodlink SAFOODL Foodlink SA0.4960.0010.20%11,95916
Alpha Trust Holdings SAATRUST Alpha Trust Holdings SA8.66-0.08-0.92%73312
Elastron SAELSTR Elastron SA2.350.052.17%5,30517
Elinoil Hellenic Petroleum Company SAELIN Elinoil Hellenic Petroleum Company SA2.140.010.47%5,90146
Interlife General Insurance SAINLIF Interlife General Insurance SA4.840.071.47%3,86437
Revoil Petrol RREVOIL Revoil Petrol R1.680.010.60%11,49239
Mple Kerdos REICBLEKEDROS Mple Kerdos REIC3.850.000.00%5,20624
Domika Kritis RDOMIK Domika Kritis R2.52-0.05-1.95%8,23244
Centric Holdings SACENTR Centric Holdings SA0.3390.0010.30%51,10367
SOFTWeb Adaptive IT Solutions SASOFTWEB SOFTWeb Adaptive IT Solutions SA1.76-0.09-4.86%9,32019
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.540.040.62%2,00127
Sidma Steel SASIDMA Sidma Steel SA1.46-0.04-2.67%10,50565
Mevaco RMEVA Mevaco R4.05-0.01-0.25%3,94017
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1.10-0.035-3.08%14,74559
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development8.660.161.88%11,22474
Quest Holdings SAQUEST Quest Holdings SA6.290.040.64%15,593111
Hellenic Exchanges -Athens Stock Exchange S.A.EXAE Hellenic Exchanges -Athens Stock Exchange S.A.5.360.122.29%292,2561,205
Admie IPTO Holding SAADMIE Admie IPTO Holding SA2.7050.103.84%546,277761
Athens International Airport SaAIA Athens International Airport Sa8.808-0.016-0.18%231,2371,116
Gek Terna S AGEKTERNA Gek Terna S A18.70-0.04-0.21%116,856500
Cenergy Holdings SACENER Cenergy Holdings SA9.23-0.07-0.75%267,694852
Alter Ego Media SAAEM Alter Ego Media SA4.6560.000.00%312,609342
Attica Bank SATATT Attica Bank SA0.7380.0081.10%1,786,352564
Viohalco SAVIO Viohalco SA5.740.050.88%111,210542
Optima bank SAOPTIMA Optima bank SA14.960.140.94%60,640390
AVAX SAAVAX AVAX SA2.090.000.00%435,380835
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.765-0.045-0.58%155,189634
Bank of CyprusBOCHGR Bank of Cyprus5.540.061.09%490,004383
Titan Cement International SATITC Titan Cement International SA40.900.501.24%71,931839
Public Power Corporation SAPPC Public Power Corporation SA13.570.211.57%770,1452,108
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA38.060.120.32%216,8022,229
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA2.230.0251.13%11,396,4565,903
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.6290.0110.42%10,180,0163,971
National Bank of GreeceETE National Bank of Greece10.230.2382.38%4,397,5266,751
Aktor SA Holding Company Technical and Energy ProjectsAKTR Aktor SA Holding Company Technical and Energy Projects5.460.091.68%1,236,672730
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA17.410.110.64%290,5431,426
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA15.490.271.77%211,9971,283
Jumbo SABELA Jumbo SA27.200.180.67%121,565675
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA22.320.482.20%148,8451,186
Aegean Airlines SAAEGN Aegean Airlines SA11.760.453.98%332,1681,400
Coca Cola HBC AGEEE Coca Cola HBC AG40.700.461.14%14,20883
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.0320.0080.78%555,869293
Real Consulting SAREALCONS Real Consulting SA3.520.041.15%36,03761
Onyx Touristiki SAONYX Onyx Touristiki SA1.12-0.03-2.61%110,09891
Bank Of GreeceTELL Bank Of Greece14.60-0.05-0.34%10,68875
Athens Water Supply & Sewerage SAEYDAP Athens Water Supply & Sewerage SA5.930.040.68%27,279149
Profile Systems and SoftwarePROF Profile Systems and Software5.180.071.37%33,194120
Ekter REKTER Ekter R2.035-0.045-2.16%56,151250
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.400.0030.76%284,51084
BriQ Properties REICBRIQ BriQ Properties REIC2.420.031.26%41,39557
Trade Estates Real Estate Investment CompanyTRESTATES Trade Estates Real Estate Investment Company1.6240.000.00%62,48789
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0.0670.00142.13%1,531,685130
Ideal Holdings SAINTEK Ideal Holdings SA6.190.010.16%18,134180
Alumil RALMY Alumil R4.400.133.04%44,777129
Fourlis Holdings SAFOYRK Fourlis Holdings SA4.070.071.75%57,921268
Lamda Development S.A.LAMDA Lamda Development S.A.6.590.050.76%66,724336
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2.1550.0251.17%223,794529
Intracom Holdings SAINTRK Intracom Holdings SA3.070.010.33%157,439395
Ellaktor S AELLAKTOR Ellaktor S A2.3350.0251.08%223,798410
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme4.000.112.83%106,717332
Terna Energy SATENERGY Terna Energy SA20.100.000.00%16,36563
Autohellas SAOTOEL Autohellas SA11.940.242.05%19,911188
Piraeus Port Authority SAPPA Piraeus Port Authority SA33.200.451.37%7,677148
KriKri Milk Industry SAKRI KriKri Milk Industry SA15.850.452.92%20,165108
GR Sarantis SASAR GR Sarantis SA13.300.564.40%24,216310