ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ASE Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
46 (35%)
Losers
78 (60%)
Unchanged
4 (3%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Elve S AELBE Elve S A5.550.458.82%2,90012
Interlife General Insurance SAINLIF Interlife General Insurance SA4.71-0.01-0.21%3,34917
Flexopack RFLEXO Flexopack R7.700.000.00%2,1103
Real Consulting SAREALCONS Real Consulting SA3.53-0.05-1.40%4,61713
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2.51-0.04-1.57%7,30125
Iktinos Hellas SAIKTIN Iktinos Hellas SA0.35-0.0085-2.37%43,97955
Centric Holdings SACENTR Centric Holdings SA0.333-0.01-2.92%42,75281
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA3.35-0.03-0.89%3,15420
Evrofarma S.AEVROF Evrofarma S.A1.85-0.01-0.54%6,26120
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA28.00-0.20-0.71%4368
Unibios Holdings SABIOSK Unibios Holdings SA1.48-0.02-1.33%8,81834
Sunrisemezz PlcSUNMEZZ Sunrisemezz Plc0.232-0.0055-2.32%79,95433
Mig Holdings SAMIG Mig Holdings SA2.84-0.005-0.18%6,65621
Technical Olympic SAOLYMP Technical Olympic SA2.53-0.03-1.17%8,86446
Fourlis Holdings SAFOYRK Fourlis Holdings SA4.080.0050.12%5,29218
Onyx Touristiki SAONYX Onyx Touristiki SA1.270.010.79%24,25027
EuroconsultantsEUROC Euroconsultants1.09-0.01-0.91%29,11672
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development8.29-0.10-1.19%3,96626
Albio BiokarpetBIOKA Albio Biokarpet1.73-0.005-0.29%11,70181
Thessaloniki Water & Sewage Co SAEYAPS Thessaloniki Water & Sewage Co SA3.34-0.02-0.60%6,0038
Performance Technologies SAPERF Performance Technologies SA5.150.000.00%3,67820
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA320.00-4.00-1.23%6111
PetropoulosPETRO Petropoulos7.80-0.16-2.01%2,55428
Attica Holdings S.A.ATTICA Attica Holdings S.A.2.300.000.00%8,66918
Ilyda SAILYDA Ilyda SA1.66-0.01-0.60%6,33731
Quality and Reliability SAQUAL Quality and Reliability SA1.26-0.02-1.56%7,16529
Lampsa Hotels RLAMPS Lampsa Hotels R37.000.200.54%1032
Elinoil Hellenic Petroleum Company SAELIN Elinoil Hellenic Petroleum Company SA2.150.000.00%1,7705
Crete Plastics SaPLAKR Crete Plastics Sa15.300.000.00%2503
Pipe Works L Girakian Profil SAPROFK Pipe Works L Girakian Profil SA1.41-0.03-2.08%2,78233
Alpha Trust Holdings SAATRUST Alpha Trust Holdings SA8.800.020.23%5006
Elton SAELTON Elton SA1.77-0.02-1.12%2,0748
Domika Kritis RDOMIK Domika Kritis R2.695-0.035-1.28%1,13311
Lanakam RLANAC Lanakam R0.950.000.00%2,0004
AVE SAAVE AVE SA0.422-0.002-0.47%5,05018
E Pairis RPAIR E Pairis R0.95-0.034-3.46%2,4757
Mathios RefracMATHIO Mathios Refrac0.760.0243.26%3,3107
Mple Kerdos REICBLEKEDROS Mple Kerdos REIC3.82-0.01-0.26%1,8707
Athens Medical Center SAIATR Athens Medical Center SA1.925-0.035-1.79%3,85425
Revoil Petrol RREVOIL Revoil Petrol R1.700.000.00%5,05125
Motorcycles & Marine Engine Trade & Import Company S.A.MOTO Motorcycles & Marine Engine Trade & Import Company S.A.2.7650.0250.91%3,15211
Ideal Holdings SAINTEK Ideal Holdings SA5.92-0.03-0.50%1,47957
Elastron SAELSTR Elastron SA2.32-0.01-0.43%3,87515
Papoutsanis SAPAP Papoutsanis SA2.620.031.16%3,14820
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0.796-0.004-0.50%10,06621
Interwood-Xylemporia ATENEXYLEK Interwood-Xylemporia ATENE0.2650.0020.76%29,05523
Evropi Holdings SAEVR Evropi Holdings SA1.68-0.025-1.47%4,58520
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.500.020.31%1,22713
Austriacard Holdings AGACAG Austriacard Holdings AG6.05-0.01-0.17%1,32310
Trade Estates Real Estate Investment CompanyTRESTATES Trade Estates Real Estate Investment Company1.6380.000.00%23,46439
Premia Real Estate Investment Company Societe AnonymePREMIA Premia Real Estate Investment Company Societe Anonyme1.276-0.014-1.09%30,26091
Cenergy Holdings SACENER Cenergy Holdings SA9.060.091.00%82,645357
Alumil RALMY Alumil R4.20-0.05-1.18%169,58574
Aegean Airlines SAAEGN Aegean Airlines SA10.820.010.09%70,821408
Lamda Development S.A.LAMDA Lamda Development S.A.6.46-0.08-1.22%182,733559
Gek Terna S AGEKTERNA Gek Terna S A18.32-0.06-0.33%65,820334
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.0360.0060.58%674,319308
Athens International Airport SaAIA Athens International Airport Sa8.9080.0140.16%64,765327
Ellaktor S AELLAKTOR Ellaktor S A2.250.000.00%225,579397
Admie IPTO Holding SAADMIE Admie IPTO Holding SA2.80-0.02-0.71%185,588261
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.715-0.09-1.15%69,333343
Optima bank SAOPTIMA Optima bank SA14.36-0.02-0.14%37,931325
Bank of CyprusBOCHGR Bank of Cyprus5.340.000.00%239,235182
Jumbo SABELA Jumbo SA26.32-0.24-0.90%56,586718
Public Power Corporation SAPPC Public Power Corporation SA12.950.010.08%414,4751,315
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.910.000.00%353,8681,577
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.475-0.074-2.90%5,954,5594,332
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.523-0.017-0.37%3,830,7744,804
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.960.021.03%13,651,3956,983
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA35.24-0.36-1.01%115,7911,579
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA21.34-0.38-1.75%118,4041,146
Titan Cement International SATITC Titan Cement International SA40.050.200.50%39,735613
Alter Ego Media SAAEM Alter Ego Media SA4.540.040.89%404,656182
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA16.990.000.00%142,7141,642
Terna Energy SATENERGY Terna Energy SA20.120.100.50%120,76032
Viohalco SAVIO Viohalco SA5.64-0.04-0.70%78,738345
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2.1550.010.47%203,105383
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.380.0010.26%206,93483
Bank Of GreeceTELL Bank Of Greece14.70-0.15-1.01%4,40846
Autohellas SAOTOEL Autohellas SA10.800.121.12%7,89281
Athens Water Supply & Sewerage SAEYDAP Athens Water Supply & Sewerage SA5.80-0.08-1.36%17,222115
Piraeus Port Authority SAPPA Piraeus Port Authority SA32.900.200.61%3,10690
Lavipharm SaLAVI Lavipharm Sa0.790.0040.51%81,73246
Intertech SA Inter TechnologiesINTET Intertech SA Inter Technologies1.22-0.06-4.69%50,407126
Ekter REKTER Ekter R2.00-0.025-1.23%19,734109
As Company SAASCO As Company SA3.07-0.03-0.97%12,99377
Quest Holdings SAQUEST Quest Holdings SA6.130.010.16%8,26561
Galaxy Cosmos Mezz PlcGCMEZZ Galaxy Cosmos Mezz Plc0.564-0.009-1.57%107,38472
Profile Systems and SoftwarePROF Profile Systems and Software5.05-0.04-0.79%20,31655
BriQ Properties REICBRIQ BriQ Properties REIC2.390.000.00%58,77351
Attica Bank SATATT Attica Bank SA0.706-0.01-1.40%405,533168
AVAX SAAVAX AVAX SA2.245-0.055-2.39%145,292307
Intracom Holdings SAINTRK Intracom Holdings SA3.060.010.33%107,907303
Aktor SA Holding Company Technical and Energy ProjectsAKTR Aktor SA Holding Company Technical and Energy Projects5.19-0.06-1.14%79,873267
Coca Cola HBC AGEEE Coca Cola HBC AG41.260.300.73%5,11571
Hellenic Exchanges -Athens Stock Exchange S.A.EXAE Hellenic Exchanges -Athens Stock Exchange S.A.4.84-0.04-0.82%41,753143
GR Sarantis SASAR GR Sarantis SA12.54-0.38-2.94%11,673157
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme3.900.0350.91%39,089130
Phoenix Vega Mezz PlcPVMEZZ Phoenix Vega Mezz Plc0.0656-0.0023-3.39%2,914,646227
KriKri Milk Industry SAKRI KriKri Milk Industry SA16.00-0.35-2.14%12,29098

Your Recent History

Delayed Upgrade Clock