 ELBE
| Elve S A | | 5.55 | 0.45 | 8.82% | 2,900 | 12 |
|
 INLIF
| Interlife General Insurance SA | | 4.71 | -0.01 | -0.21% | 3,349 | 17 |
|
 FLEXO
| Flexopack R | | 7.70 | 0.00 | 0.00% | 2,110 | 3 |
|
 REALCONS
| Real Consulting SA | | 3.53 | -0.05 | -1.40% | 4,617 | 13 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.51 | -0.04 | -1.57% | 7,301 | 25 |
|
 IKTIN
| Iktinos Hellas SA | | 0.35 | -0.0085 | -2.37% | 43,979 | 55 |
|
 CENTR
| Centric Holdings SA | | 0.333 | -0.01 | -2.92% | 42,752 | 81 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.35 | -0.03 | -0.89% | 3,154 | 20 |
|
 EVROF
| Evrofarma S.A | | 1.85 | -0.01 | -0.54% | 6,261 | 20 |
|
 OLTH
| Thessalonikiport Authority SA | | 28.00 | -0.20 | -0.71% | 436 | 8 |
|
 BIOSK
| Unibios Holdings SA | | 1.48 | -0.02 | -1.33% | 8,818 | 34 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.232 | -0.0055 | -2.32% | 79,954 | 33 |
|
 MIG
| Mig Holdings SA | | 2.84 | -0.005 | -0.18% | 6,656 | 21 |
|
 OLYMP
| Technical Olympic SA | | 2.53 | -0.03 | -1.17% | 8,864 | 46 |
|
 FOYRK
| Fourlis Holdings SA | | 4.08 | 0.005 | 0.12% | 5,292 | 18 |
|
 ONYX
| Onyx Touristiki SA | | 1.27 | 0.01 | 0.79% | 24,250 | 27 |
|
 EUROC
| Euroconsultants | | 1.09 | -0.01 | -0.91% | 29,116 | 72 |
|
 DIMAND
| Dimand Real Estate Development | | 8.29 | -0.10 | -1.19% | 3,966 | 26 |
|
 BIOKA
| Albio Biokarpet | | 1.73 | -0.005 | -0.29% | 11,701 | 81 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.34 | -0.02 | -0.60% | 6,003 | 8 |
|
 PERF
| Performance Technologies SA | | 5.15 | 0.00 | 0.00% | 3,678 | 20 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 320.00 | -4.00 | -1.23% | 61 | 11 |
|
 PETRO
| Petropoulos | | 7.80 | -0.16 | -2.01% | 2,554 | 28 |
|
 ATTICA
| Attica Holdings S.A. | | 2.30 | 0.00 | 0.00% | 8,669 | 18 |
|
 ILYDA
| Ilyda SA | | 1.66 | -0.01 | -0.60% | 6,337 | 31 |
|
 QUAL
| Quality and Reliability SA | | 1.26 | -0.02 | -1.56% | 7,165 | 29 |
|
 LAMPS
| Lampsa Hotels R | | 37.00 | 0.20 | 0.54% | 103 | 2 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.15 | 0.00 | 0.00% | 1,770 | 5 |
|
 PLAKR
| Crete Plastics Sa | | 15.30 | 0.00 | 0.00% | 250 | 3 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.41 | -0.03 | -2.08% | 2,782 | 33 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.80 | 0.02 | 0.23% | 500 | 6 |
|
 ELTON
| Elton SA | | 1.77 | -0.02 | -1.12% | 2,074 | 8 |
|
 DOMIK
| Domika Kritis R | | 2.695 | -0.035 | -1.28% | 1,133 | 11 |
|
 LANAC
| Lanakam R | | 0.95 | 0.00 | 0.00% | 2,000 | 4 |
|
 AVE
| AVE SA | | 0.422 | -0.002 | -0.47% | 5,050 | 18 |
|
 PAIR
| E Pairis R | | 0.95 | -0.034 | -3.46% | 2,475 | 7 |
|
 MATHIO
| Mathios Refrac | | 0.76 | 0.024 | 3.26% | 3,310 | 7 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.82 | -0.01 | -0.26% | 1,870 | 7 |
|
 IATR
| Athens Medical Center SA | | 1.925 | -0.035 | -1.79% | 3,854 | 25 |
|
 REVOIL
| Revoil Petrol R | | 1.70 | 0.00 | 0.00% | 5,051 | 25 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.765 | 0.025 | 0.91% | 3,152 | 11 |
|
 INTEK
| Ideal Holdings SA | | 5.92 | -0.03 | -0.50% | 1,479 | 57 |
|
 ELSTR
| Elastron SA | | 2.32 | -0.01 | -0.43% | 3,875 | 15 |
|
 PAP
| Papoutsanis SA | | 2.62 | 0.03 | 1.16% | 3,148 | 20 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.796 | -0.004 | -0.50% | 10,066 | 21 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.265 | 0.002 | 0.76% | 29,055 | 23 |
|
 EVR
| Evropi Holdings SA | | 1.68 | -0.025 | -1.47% | 4,585 | 20 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.50 | 0.02 | 0.31% | 1,227 | 13 |
|
 ACAG
| Austriacard Holdings AG | | 6.05 | -0.01 | -0.17% | 1,323 | 10 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.638 | 0.00 | 0.00% | 23,464 | 39 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.276 | -0.014 | -1.09% | 30,260 | 91 |
|
 CENER
| Cenergy Holdings SA | | 9.06 | 0.09 | 1.00% | 82,645 | 357 |
|
 ALMY
| Alumil R | | 4.20 | -0.05 | -1.18% | 169,585 | 74 |
|
 AEGN
| Aegean Airlines SA | | 10.82 | 0.01 | 0.09% | 70,821 | 408 |
|
 LAMDA
| Lamda Development S.A. | | 6.46 | -0.08 | -1.22% | 182,733 | 559 |
|
 GEKTERNA
| Gek Terna S A | | 18.32 | -0.06 | -0.33% | 65,820 | 334 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.036 | 0.006 | 0.58% | 674,319 | 308 |
|
 AIA
| Athens International Airport Sa | | 8.908 | 0.014 | 0.16% | 64,765 | 327 |
|
 ELLAKTOR
| Ellaktor S A | | 2.25 | 0.00 | 0.00% | 225,579 | 397 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.80 | -0.02 | -0.71% | 185,588 | 261 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.715 | -0.09 | -1.15% | 69,333 | 343 |
|
 OPTIMA
| Optima bank SA | | 14.36 | -0.02 | -0.14% | 37,931 | 325 |
|
 BOCHGR
| Bank of Cyprus | | 5.34 | 0.00 | 0.00% | 239,235 | 182 |
|
 BELA
| Jumbo SA | | 26.32 | -0.24 | -0.90% | 56,586 | 718 |
|
 PPC
| Public Power Corporation SA | | 12.95 | 0.01 | 0.08% | 414,475 | 1,315 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.91 | 0.00 | 0.00% | 353,868 | 1,577 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.475 | -0.074 | -2.90% | 5,954,559 | 4,332 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 4.523 | -0.017 | -0.37% | 3,830,774 | 4,804 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.96 | 0.02 | 1.03% | 13,651,395 | 6,983 |
|
 MYTIL
| Metlen Energy & Metals SA | | 35.24 | -0.36 | -1.01% | 115,791 | 1,579 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.34 | -0.38 | -1.75% | 118,404 | 1,146 |
|
 TITC
| Titan Cement International SA | | 40.05 | 0.20 | 0.50% | 39,735 | 613 |
|
 AEM
| Alter Ego Media SA | | 4.54 | 0.04 | 0.89% | 404,656 | 182 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 16.99 | 0.00 | 0.00% | 142,714 | 1,642 |
|
 TENERGY
| Terna Energy SA | | 20.12 | 0.10 | 0.50% | 120,760 | 32 |
|
 VIO
| Viohalco SA | | 5.64 | -0.04 | -0.70% | 78,738 | 345 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.155 | 0.01 | 0.47% | 203,105 | 383 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.38 | 0.001 | 0.26% | 206,934 | 83 |
|
 TELL
| Bank Of Greece | | 14.70 | -0.15 | -1.01% | 4,408 | 46 |
|
 OTOEL
| Autohellas SA | | 10.80 | 0.12 | 1.12% | 7,892 | 81 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.80 | -0.08 | -1.36% | 17,222 | 115 |
|
 PPA
| Piraeus Port Authority SA | | 32.90 | 0.20 | 0.61% | 3,106 | 90 |
|
 LAVI
| Lavipharm Sa | | 0.79 | 0.004 | 0.51% | 81,732 | 46 |
|
 INTET
| Intertech SA Inter Technologies | | 1.22 | -0.06 | -4.69% | 50,407 | 126 |
|
 EKTER
| Ekter R | | 2.00 | -0.025 | -1.23% | 19,734 | 109 |
|
 ASCO
| As Company SA | | 3.07 | -0.03 | -0.97% | 12,993 | 77 |
|
 QUEST
| Quest Holdings SA | | 6.13 | 0.01 | 0.16% | 8,265 | 61 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.564 | -0.009 | -1.57% | 107,384 | 72 |
|
 PROF
| Profile Systems and Software | | 5.05 | -0.04 | -0.79% | 20,316 | 55 |
|
 BRIQ
| BriQ Properties REIC | | 2.39 | 0.00 | 0.00% | 58,773 | 51 |
|
 TATT
| Attica Bank SA | | 0.706 | -0.01 | -1.40% | 405,533 | 168 |
|
 AVAX
| AVAX SA | | 2.245 | -0.055 | -2.39% | 145,292 | 307 |
|
 INTRK
| Intracom Holdings SA | | 3.06 | 0.01 | 0.33% | 107,907 | 303 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.19 | -0.06 | -1.14% | 79,873 | 267 |
|
 EEE
| Coca Cola HBC AG | | 41.26 | 0.30 | 0.73% | 5,115 | 71 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.84 | -0.04 | -0.82% | 41,753 | 143 |
|
 SAR
| GR Sarantis SA | | 12.54 | -0.38 | -2.94% | 11,673 | 157 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.90 | 0.035 | 0.91% | 39,089 | 130 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0656 | -0.0023 | -3.39% | 2,914,646 | 227 |
|
 KRI
| KriKri Milk Industry SA | | 16.00 | -0.35 | -2.14% | 12,290 | 98 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
