 EVR
| Evropi Holdings SA | | 1.63 | 0.00 | 0.00% | 21,964 | 52 |
|
 OLYMP
| Technical Olympic SA | | 2.50 | -0.02 | -0.79% | 13,084 | 73 |
|
 ATTICA
| Attica Holdings S.A. | | 2.31 | -0.01 | -0.43% | 15,741 | 49 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.2315 | -0.002 | -0.86% | 162,148 | 66 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.568 | 0.002 | 0.35% | 69,104 | 78 |
|
 ACAG
| Austriacard Holdings AG | | 6.00 | -0.05 | -0.83% | 5,307 | 44 |
|
 BIOSK
| Unibios Holdings SA | | 1.47 | 0.005 | 0.34% | 20,426 | 52 |
|
 IKTIN
| Iktinos Hellas SA | | 0.339 | 0.003 | 0.89% | 66,300 | 52 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.786 | -0.008 | -1.01% | 29,037 | 65 |
|
 QUAL
| Quality and Reliability SA | | 1.266 | -0.004 | -0.31% | 18,671 | 66 |
|
 BIOKA
| Albio Biokarpet | | 1.70 | -0.01 | -0.58% | 15,663 | 87 |
|
 ASCO
| As Company SA | | 3.24 | 0.01 | 0.31% | 12,210 | 92 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 320.00 | -4.00 | -1.23% | 133 | 12 |
|
 EVROF
| Evrofarma S.A | | 1.90 | 0.045 | 2.43% | 32,242 | 52 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.505 | -0.005 | -0.20% | 24,294 | 58 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.286 | 0.006 | 0.47% | 48,835 | 209 |
|
 LAVI
| Lavipharm Sa | | 0.79 | 0.00 | 0.00% | 83,273 | 86 |
|
 PERF
| Performance Technologies SA | | 5.16 | 0.08 | 1.57% | 13,873 | 98 |
|
 EUROC
| Euroconsultants | | 1.095 | 0.005 | 0.46% | 53,577 | 75 |
|
 PETRO
| Petropoulos | | 7.92 | 0.00 | 0.00% | 7,215 | 38 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.21 | -0.035 | -2.81% | 37,338 | 100 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.34 | 0.03 | 0.91% | 14,480 | 71 |
|
 ILYDA
| Ilyda SA | | 1.725 | 0.055 | 3.29% | 32,170 | 109 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.80 | 0.065 | 2.38% | 20,019 | 74 |
|
 FRIGO
| Frigoglass SAIC | | 0.216 | -0.016 | -6.90% | 103,126 | 26 |
|
 SPACE
| Space Hellas SA | | 5.66 | 0.16 | 2.91% | 3,745 | 26 |
|
 OLTH
| Thessalonikiport Authority SA | | 28.10 | -0.10 | -0.35% | 398 | 16 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.256 | -0.003 | -1.16% | 38,111 | 28 |
|
 MODA
| Moda Bagnio R S | | 3.59 | -0.05 | -1.37% | 3,260 | 16 |
|
 PAP
| Papoutsanis SA | | 2.60 | 0.00 | 0.00% | 4,633 | 21 |
|
 AVE
| AVE SA | | 0.43 | 0.012 | 2.87% | 28,027 | 53 |
|
 PRD
| Proodeftiki R | | 0.28 | -0.008 | -2.78% | 31,600 | 20 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.38 | -0.02 | -0.59% | 2,099 | 14 |
|
 PAIR
| E Pairis R | | 0.95 | 0.01 | 1.06% | 5,000 | 5 |
|
 MIG
| Mig Holdings SA | | 2.82 | 0.025 | 0.89% | 2,024 | 32 |
|
 FOODL
| Foodlink SA | | 0.496 | 0.001 | 0.20% | 11,959 | 16 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.66 | -0.08 | -0.92% | 733 | 12 |
|
 ELSTR
| Elastron SA | | 2.35 | 0.05 | 2.17% | 5,305 | 17 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.14 | 0.01 | 0.47% | 5,901 | 46 |
|
 INLIF
| Interlife General Insurance SA | | 4.84 | 0.07 | 1.47% | 3,864 | 37 |
|
 REVOIL
| Revoil Petrol R | | 1.68 | 0.01 | 0.60% | 11,492 | 39 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.85 | 0.00 | 0.00% | 5,206 | 24 |
|
 DOMIK
| Domika Kritis R | | 2.52 | -0.05 | -1.95% | 8,232 | 44 |
|
 CENTR
| Centric Holdings SA | | 0.339 | 0.001 | 0.30% | 51,103 | 67 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.76 | -0.09 | -4.86% | 9,320 | 19 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.54 | 0.04 | 0.62% | 2,001 | 27 |
|
 SIDMA
| Sidma Steel SA | | 1.46 | -0.04 | -2.67% | 10,505 | 65 |
|
 MEVA
| Mevaco R | | 4.05 | -0.01 | -0.25% | 3,940 | 17 |
|
 INTET
| Intertech SA Inter Technologies | | 1.10 | -0.035 | -3.08% | 14,745 | 59 |
|
 DIMAND
| Dimand Real Estate Development | | 8.66 | 0.16 | 1.88% | 11,224 | 74 |
|
 QUEST
| Quest Holdings SA | | 6.29 | 0.04 | 0.64% | 15,593 | 111 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 5.36 | 0.12 | 2.29% | 292,256 | 1,205 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.705 | 0.10 | 3.84% | 546,277 | 761 |
|
 AIA
| Athens International Airport Sa | | 8.808 | -0.016 | -0.18% | 231,237 | 1,116 |
|
 GEKTERNA
| Gek Terna S A | | 18.70 | -0.04 | -0.21% | 116,856 | 500 |
|
 CENER
| Cenergy Holdings SA | | 9.23 | -0.07 | -0.75% | 267,694 | 852 |
|
 AEM
| Alter Ego Media SA | | 4.656 | 0.00 | 0.00% | 312,609 | 342 |
|
 TATT
| Attica Bank SA | | 0.738 | 0.008 | 1.10% | 1,786,352 | 564 |
|
 VIO
| Viohalco SA | | 5.74 | 0.05 | 0.88% | 111,210 | 542 |
|
 OPTIMA
| Optima bank SA | | 14.96 | 0.14 | 0.94% | 60,640 | 390 |
|
 AVAX
| AVAX SA | | 2.09 | 0.00 | 0.00% | 435,380 | 835 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.765 | -0.045 | -0.58% | 155,189 | 634 |
|
 BOCHGR
| Bank of Cyprus | | 5.54 | 0.06 | 1.09% | 490,004 | 383 |
|
 TITC
| Titan Cement International SA | | 40.90 | 0.50 | 1.24% | 71,931 | 839 |
|
 PPC
| Public Power Corporation SA | | 13.57 | 0.21 | 1.57% | 770,145 | 2,108 |
|
 MYTIL
| Metlen Energy & Metals SA | | 38.06 | 0.12 | 0.32% | 216,802 | 2,229 |
|
 ALPHA
| Alpha Services and Holdings SA | | 2.23 | 0.025 | 1.13% | 11,396,456 | 5,903 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.629 | 0.011 | 0.42% | 10,180,016 | 3,971 |
|
 ETE
| National Bank of Greece | | 10.23 | 0.238 | 2.38% | 4,397,526 | 6,751 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.46 | 0.09 | 1.68% | 1,236,672 | 730 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 17.41 | 0.11 | 0.64% | 290,543 | 1,426 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 15.49 | 0.27 | 1.77% | 211,997 | 1,283 |
|
 BELA
| Jumbo SA | | 27.20 | 0.18 | 0.67% | 121,565 | 675 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 22.32 | 0.48 | 2.20% | 148,845 | 1,186 |
|
 AEGN
| Aegean Airlines SA | | 11.76 | 0.45 | 3.98% | 332,168 | 1,400 |
|
 EEE
| Coca Cola HBC AG | | 40.70 | 0.46 | 1.14% | 14,208 | 83 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.032 | 0.008 | 0.78% | 555,869 | 293 |
|
 REALCONS
| Real Consulting SA | | 3.52 | 0.04 | 1.15% | 36,037 | 61 |
|
 ONYX
| Onyx Touristiki SA | | 1.12 | -0.03 | -2.61% | 110,098 | 91 |
|
 TELL
| Bank Of Greece | | 14.60 | -0.05 | -0.34% | 10,688 | 75 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.93 | 0.04 | 0.68% | 27,279 | 149 |
|
 PROF
| Profile Systems and Software | | 5.18 | 0.07 | 1.37% | 33,194 | 120 |
|
 EKTER
| Ekter R | | 2.035 | -0.045 | -2.16% | 56,151 | 250 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.40 | 0.003 | 0.76% | 284,510 | 84 |
|
 BRIQ
| BriQ Properties REIC | | 2.42 | 0.03 | 1.26% | 41,395 | 57 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.624 | 0.00 | 0.00% | 62,487 | 89 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.067 | 0.0014 | 2.13% | 1,531,685 | 130 |
|
 INTEK
| Ideal Holdings SA | | 6.19 | 0.01 | 0.16% | 18,134 | 180 |
|
 ALMY
| Alumil R | | 4.40 | 0.13 | 3.04% | 44,777 | 129 |
|
 FOYRK
| Fourlis Holdings SA | | 4.07 | 0.07 | 1.75% | 57,921 | 268 |
|
 LAMDA
| Lamda Development S.A. | | 6.59 | 0.05 | 0.76% | 66,724 | 336 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.155 | 0.025 | 1.17% | 223,794 | 529 |
|
 INTRK
| Intracom Holdings SA | | 3.07 | 0.01 | 0.33% | 157,439 | 395 |
|
 ELLAKTOR
| Ellaktor S A | | 2.335 | 0.025 | 1.08% | 223,798 | 410 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 4.00 | 0.11 | 2.83% | 106,717 | 332 |
|
 TENERGY
| Terna Energy SA | | 20.10 | 0.00 | 0.00% | 16,365 | 63 |
|
 OTOEL
| Autohellas SA | | 11.94 | 0.24 | 2.05% | 19,911 | 188 |
|
 PPA
| Piraeus Port Authority SA | | 33.20 | 0.45 | 1.37% | 7,677 | 148 |
|
 KRI
| KriKri Milk Industry SA | | 15.85 | 0.45 | 2.92% | 20,165 | 108 |
|
 SAR
| GR Sarantis SA | | 13.30 | 0.56 | 4.40% | 24,216 | 310 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
