ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Prodea Real Estate Investment Company SA

Prodea Real Estate Investment Company SA (PRODEA)

5.95
0.00
(0.00%)
Closed December 06 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.95
Bid
6.00
Ask
6.55
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRODEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATEKAttica Public R
0.466 €
(21.35%)
1
SPIRAgriculture Spi
0.139 €
(9.45%)
2.27k
HAIDEHaidemenos R
0.59 €
(6.31%)
42
IKTINIktinos Hellas SA
0.3225 €
(6.09%)
367.89k
TATTAttica Bank SA
0.684 €
(4.91%)
5.12M
PRDProodeftiki R
0.316 €
(-8.14%)
11.35k
XYLEPInterwood-Xylemporia ATENE
0.374 €
(-4.10%)
94
NAYPNafpaktos Textile Industry SA
0.868 €
(-3.56%)
3.71k
DAIOSDaios Plastics SA
3.26 €
(-2.98%)
50
GCMEZZGalaxy Cosmos Mezz Plc
0.69 €
(-2.82%)
3.31M
EUROBEurobank Ergasias Services and Holdings SA
2.242 €
(0.72%)
10.51M
ALPHAAlpha Services and Holdings SA
1.643 €
(0.98%)
6.6M
TATTAttica Bank SA
0.684 €
(4.91%)
5.12M
TPEIRPiraeus Financial Holdings SA
3.839 €
(0.63%)
4.72M
GCMEZZGalaxy Cosmos Mezz Plc
0.69 €
(-2.82%)
3.31M

Discussion

View Full Feed
3Angels120702 3Angels120702 3 minutes ago
Dumping
MWWC
georgie18 georgie18 3 minutes ago
BITCOIN...$101,200...🥳...Tapping the Upper Band here...it should either Breakout to new highs or back off and trade in the consolidation channel...

georgie18

Member Level
Re: georgie18 post# 386626

Friday, December 06, 2024 11:48:28 AM
ItsMyOption ItsMyOption 3 minutes ago
Zilla that 10.40 buy should be good going forward. My guess why IEP went down today is they originally offered to buy CVI extra shares at 17.50, but Carl increased that to $18.25 so those shares will cost IEP just a little more. We are oversold and hitting double bottom plus IEP does pay out .50 per
CVI IEP
skyrocketinsight skyrocketinsight 3 minutes ago
who would sell shares of stock for .0007 right after 4 million plus shares of AXXA go off at .0009.
Clear manipulation.

Trade Data
Date Timestamp Price $ Change Volume
12/06/2024 12:42:34 0.00085 0.00 10,000
12/06/2024 12:08:32 0.0007 -0.00 6,
AXXA
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
STILL TOWING STILL TOWING 3 minutes ago
https://www.promexicoindustry.com/en/article/tamaulipas-boosts-energy-sector-with-new-58-kilometer-gas-pipeline-project

If Mexico can accomplish this,they can do the Brazil field without the help of illusion energy and CMW..Not very encouraging..
MRGE
LTListener LTListener 3 minutes ago
Maybe some accredited are accumulating? Hopefully we get some updates and strategery soon leading into activity with the platforms in Q1 2025.

Could be exciting next quarter and year or more as multiple clinicals get underway.
RSPI
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,m
AMZN DJT GOOG
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
RickNagra RickNagra 3 minutes ago
Calling all whales.
FNMA
nicasurf2.0 nicasurf2.0 4 minutes ago
What do you think is happening behind the scenes?  The weird trading and having Janice's group in here has kept me positive on something is brewing but exactly what I have no clue. I remember someone trying to take over this shell via custodianship but we're denied.  Interesting play here.  
CRGP
The_Truth_NL The_Truth_NL 4 minutes ago
You don't support scams or pumpers?
So you won't invest, or even flip this stock. Won't touch it at all. Yet you've been on here now for more than 4 years, pretty
Much every day, sometimes for 12 hours a day, even on weekends, bashing the stock.
You claim to not being paid to ba
HMBL
StockRocket StockRocket 4 minutes ago
REG A WAS CANCELLED SIR...There has been no dilution in MONTHS....I CHECK EVERYDAY.
GMZP
jsc52033 jsc52033 4 minutes ago
has to be the MM as price is dropping so who is selling and why
BMXI
scotty3371 scotty3371 4 minutes ago
1pm and nwbo is about 125k short of the approx 1 million daily shares it needs to pay the bulls.


P to the M.

NWBO
ducci1 ducci1 4 minutes ago
Ridin 608C .28! From Pivot ? Lets See What They Got ?
SPY
biotechinvestor1 biotechinvestor1 4 minutes ago
Good, at least you gave up on the silly martial law excuse.

Stocks in any country go up and down. Nobody denies that. However, you are making a claim that a 33% drop in Alteogen (coinciding with patent vilation news) is not because of the news but because of characteristics of derivat
HALO
saj saj 5 minutes ago
Yep exactly
JPetroInc JPetroInc 5 minutes ago
to paraphrase the great Dr. Martin Luther King

"an injustice anywhere is an unjustice everywhere"

time does not matter when a scam is perpetuated and prospective novice investors fall pray to the same lies, manipulation and distortions of truth that were perpetrated her
TOMDF
baltimorebullet baltimorebullet 5 minutes ago
While I can't cite specific instances I have heard Dr. Missling multiple times refer to the U.S., Europe and Asia regarding Blarca for Alzheimers.
Yet no mention of Canada, Australia, South America or Africa. Why mention Asia?
AVXL
threewheeler threewheeler 5 minutes ago
CRTG insiders bought millions and millions of shares that tells me confidence big time Form Type Received Period End Date Report
3 11/27/2024 11/18/2024 PDFRTFHTMLXLS
4 11/26/2024 11/18/2024 PDFRTFHTMLXLS
3 11/26/2024 11/13/2024 PDFRTFHTMLXLS
4 11/21/2024 11/18/2024 PDFRT
CRTG
Stinger2014 Stinger2014 5 minutes ago
Over 430 mil shares in a day and a half. Churn churn churn.
CGAC
DA88 DA88 5 minutes ago
Anyone that's taking investment advice off a message board definitely has bigger problems to figure out.

I have a bunch of posters on ignore, but theyre not all negative contributors or shorts. The regurgitated positive copy past nonsense mesages only add fuel to the fire. It doesnt n
LWLG
Brodey79 Brodey79 5 minutes ago
Nice to see things coming along. That prob means a good several months before stock is trading again though doesn’t it? Just the minuscule amount that trades on the EM?
FDCT

Your Recent History

Delayed Upgrade Clock