ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.24
0.00
(0.00%)
Closed February 15 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.24
Bid
1.18
Ask
1.24
Volume
438
1.18 Day's Range 1.24
0.00 52 Week Range 0.00
Previous Close
1.24
Open
1.18
Last Trade
19
@
1.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ATEK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ATEK - Frequently Asked Questions (FAQ)

What is the current Attica Public R share price?
The current share price of Attica Public R is 1.24 €
What is the 1 year trading range for Attica Public R share price?
Attica Public R has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASTIHAMediterra SA
1.47 €
(11.36%)
1.36k
KEPENMills Kepenos R
1.94 €
(10.23%)
2k
FRIGOFrigoglass SAIC
0.224 €
(9.80%)
80.81k
DROMEDromeas Sa
0.375 €
(7.14%)
38.01k
AKTRAktor SA Holding Company Technical and Energy Projects
5.33 €
(5.75%)
442.68k
HAIDEHaidemenos R
0.61 €
(-8.27%)
555
MERKOFhl Mermeren
38.20 €
(-4.02%)
2
MEDICMedicon Hellas SA
2.26 €
(-3.83%)
449
PLAKRCrete Plastics Sa
14.80 €
(-3.27%)
1
MOYZKEl D Mouzakis SA
0.62 €
(-3.13%)
284
ALPHAAlpha Services and Holdings SA
1.86 €
(0.70%)
7.17M
TPEIRPiraeus Financial Holdings SA
4.656 €
(0.30%)
2.75M
EUROBEurobank Ergasias Services and Holdings SA
2.449 €
(-0.29%)
2.44M
ETENational Bank of Greece
8.44 €
(-1.63%)
1.96M
TATTAttica Bank SA
0.732 €
(1.10%)
821.72k

Discussion

View Full Feed
bbotcs bbotcs 4 minutes ago
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN
Bull_Dolphin Bull_Dolphin 5 minutes ago
Clip of Dan Ball and Matt Gaetz. Slide over to 5:18 to see Elon's troll:

https://rumble.com/v6kwhzg-real-america-dan-ball-w-matt-gaetz-21325.html?e9s=src_v1_mfp
max mastiff max mastiff 7 minutes ago
You take off your dress now clean your room
GME
Seminole Red Seminole Red 7 minutes ago
Parker Kligerman's big NASCAR Truck Series victory at Daytona International Speedway was short-lived. On Friday night, NASCAR disqualified Kligerman after the No. 75 truck was too low in the rear during post-race inspection. Therefore, Corey Heim is the new winner of the 2025 Fresh From Florida 250
floridaboy floridaboy 8 minutes ago
DTC updated yesterday...
MEDH
Rodney5 Rodney5 12 minutes ago
stockprofitter, Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. I have no documentation with the statement FHFA will not allow the Treasury to steal from the shareholders. On the updated calculation you are aski
FNMA
sharkey1 sharkey1 17 minutes ago
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 18 minutes ago
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 19 minutes ago
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 20 minutes ago
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 20 minutes ago
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 22 minutes ago
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 33 minutes ago
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 34 minutes ago
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 36 minutes ago
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 39 minutes ago
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 41 minutes ago
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 41 minutes ago
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 43 minutes ago
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 46 minutes ago
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 48 minutes ago
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 50 minutes ago
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 54 minutes ago
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA

Your Recent History

Delayed Upgrade Clock