ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mathios Refrac

Mathios Refrac (MATHIO)

0.594
-0.02
( -3.26% )
Updated: 06:43:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.594
Bid
0.592
Ask
0.60
Volume
166
0.594 Day's Range 0.594
0.00 52 Week Range 0.00
Previous Close
0.614
Open
0.594
Last Trade
166
@
0.594
Last Trade Time
05:20:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MATHIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASTIHAMediterra SA
1.36 €
(10.57%)
63.67k
PRDProodeftiki R
0.27 €
(8.00%)
3.9k
INLOTIntralot SA Integrated Lottery Systems and Services
0.937 €
(6.12%)
1.25M
QUALQuality and Reliability SA
1.068 €
(4.71%)
54.85k
ILYDAIlyda SA
1.78 €
(4.40%)
18.12k
PLAKRCrete Plastics Sa
13.50 €
(-7.53%)
144
NAYPNafpaktos Textile Industry SA
0.80 €
(-3.61%)
220
MATHIOMathios Refrac
0.594 €
(-3.26%)
166
REVOILRevoil Petrol R
1.55 €
(-2.82%)
9.01k
ELSTRElastron SA
1.995 €
(-2.68%)
1.28k
ALPHAAlpha Services and Holdings SA
1.5335 €
(-0.36%)
2.14M
CAIROMEZCairo Mezz PLC
0.393 €
(-1.75%)
1.65M
TPEIRPiraeus Financial Holdings SA
3.596 €
(0.20%)
1.63M
EUROBEurobank Ergasias Services and Holdings SA
2.043 €
(0.34%)
1.57M
BOCHGRBank of Cyprus
4.45 €
(2.06%)
1.51M

Discussion

View Full Feed
ma snart ma snart 4 minutes ago
Me still here! Filings will take this out of trips...
ASII
linkvest linkvest 5 minutes ago
Out of the TRIPs today folks..... If you can score some 9s they will look great in your stock portfolio.
RDAR
baltimorebullet baltimorebullet 5 minutes ago
Good find.
AVXL
PonkenPlonken PonkenPlonken 5 minutes ago
I am so so gleeful today-------- guilt free!
NO MORE LIES!
SAVA
georgie18 georgie18 5 minutes ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
HGilS HGilS 5 minutes ago
20/20 vision :-)
ELTP
powerwalker powerwalker 5 minutes ago
Once again, badger, great find.
AVXL
Monksdream Monksdream 5 minutes ago
VSTE, now No 1 on the top 15
https://ih.advfn.com/markets/nasdaq/premarket
VSTE
racerdave42 racerdave42 5 minutes ago
not in my lifetime!!
DOGEUSD
Sltan Sltan 5 minutes ago
Let the days do what they want

And heal the soul if the judiciary rules

RNVA
RNVA
georgie18 georgie18 6 minutes ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
WolfofMia WolfofMia 6 minutes ago
In all fairness you were chosing SAVA over AVXL just a couple weeks back.

Stop it......

Lol
AVXL
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Largest decreases in stock option open interest $PTEN $AAL $C $MPW $NVDA $BAC $AR $SOUN $LYFT $FCX $TWO
AAL AR BAC
georgie18 georgie18 6 minutes ago
RGTI...$2.50...🥳...No Position but will look for another entry...BERKELEY, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that it has successfully completed sa
RGTI
Tree Tree 6 minutes ago
I don't know enough about India but JJ has made some decent moves so far so I am willing to roll with this.
IMHO, Singer hit the ceiling of what he is and his value will never be higher than it is now so I was glad that the Royals struck while the proverbial iron was hot.
So, for that
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Means someone at otcm went through the $rdar financial disclosures. Otcm decided rdar doesn't have the characteristics of a shell company any lomger
RDAR
trunkmonk trunkmonk 6 minutes ago
they certainly dont trade on the rants of KTCarneyCorkerClown shows, who think every illegal activity is ok and think the dunce Calabria is coming back. MC and SM produced an environment that kept GSEs in conserve forever with excessive cap levels, death spiral financing, and 600 people on the payro
FNMA
tw0122 tw0122 6 minutes ago
.92-.99 zone breaks then $1-$1.35 next
IMNN
PonkenPlonken PonkenPlonken 7 minutes ago
SAVA 4.01 -22.51 -85%
no one wanted to discuss this? instead discuss whether PFE will ship out 10k or 12k of w/e?
PFE
Golden Cross Golden Cross 7 minutes ago
Volume looking good
MLGO
hnbadger1 hnbadger1 7 minutes ago
https://www.rxcomms.com/blog/top-alzheimers-journals
AVXL
Rambo Rell Rambo Rell 7 minutes ago
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR
Hummingbird2 Hummingbird2 7 minutes ago
https://x.com/ham59591shorts/status/1861035338006737030

$FNGR
FNGR
HoldEm777 HoldEm777 7 minutes ago
It’s not hard to explain. The first reply’s I had here were trash talking put downs. Uncalled for…. So I expanded just for their viewing pleasure since my presence got under their skin so much. It’s about that simple. Petty maybe but warranted in my eyes.
RDAR
Rambo Rell Rambo Rell 8 minutes ago
$ILLR is leading the charge in the creator economy by combining cutting-edge AI with media innovation. Triller's 750M+ monthly engagements highlight its dominance in a booming market. With strategic partnerships and a focus on scalable growth, $ILLR presents a compelling opportunity for investors lo
ILLR

Your Recent History

Delayed Upgrade Clock