ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proodeftiki R

Proodeftiki R (PRD)

0.22
0.00
(0.00%)
Closed September 18 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.22
Bid
0.22
Ask
0.228
Volume
13,750
0.22 Day's Range 0.22
0.00 52 Week Range 0.00
Previous Close
0.22
Open
0.22
Last Trade
1750
@
0.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.73 €
(4.53%)
52.68k
KTILAKtima Lazaridis
1.85 €
(2.78%)
250
KORDEKordellos Ch Bros SA
0.454 €
(1.57%)
4.71k
INLIFInterlife General Insurance SA
4.86 €
(1.46%)
3.87k
FLEXOFlexopack R
8.00 €
(1.27%)
524
TATTAttica Bank SA
4.59 €
(-16.85%)
79.28k
SPIRAgriculture Spi
0.126 €
(-13.10%)
12.3k
EPILSelect Textile
0.108 €
(-10.00%)
200
BIOTBioter SA
0.234 €
(-10.00%)
411
NAKASPhillippos Nakas SA
2.78 €
(-7.33%)
10
ALPHAAlpha Services and Holdings SA
1.567 €
(-0.29%)
3.58M
EUROBEurobank Ergasias Services and Holdings SA
1.966 €
(-0.13%)
1.86M
TPEIRPiraeus Financial Holdings SA
3.804 €
(-1.45%)
1.31M
ETENational Bank of Greece
7.366 €
(-1.26%)
978.02k
INLOTIntralot SA Integrated Lottery Systems and Services
1.14 €
(-0.87%)
727.64k

Discussion

View Full Feed
Dynk Dynk 5 minutes ago
is peteypickems his handle on here or just a nickname for him? lol! i need to add genuine good people to follows list. Thanks.
IGPK
nathanial nathanial 5 minutes ago
You're right....
RDGL
Steady_T Steady_T 5 minutes ago
MM can see your bid on LVL III just as soon as you place it. Making your bid public had nothing to do with it.

It looks like your bid size is big enough that the MMs are seeing that as a floor. You might want to consider breaking your bid into smaller sizes.

I have gott
NWBO
Krombacher Krombacher 5 minutes ago
I think that's your biggest problem... you see my writing as gibberish.

I cannot help you if that is the case.

I can only teach so much... the student must make an effort too.

Krombacher
ERHE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Never found a single diamond
DMDD
Decemberschild Decemberschild 5 minutes ago
And we all know who Skiluc is and the website he ran promoting ACRL and he is named in its filed documents.
ACRL
rich2 rich2 5 minutes ago
https://bit.ly/3zaUBRv

Less than 20 K used to pay, balance loaned/advanced by CEO probably used to continue analysis and further drilling.

What CEO keeps investing money if he does not think the whole project is fantastic. Over 1.5 million acres WOW
LBSR
delerious1 delerious1 5 minutes ago
LMAO
NBRI
misterfishman misterfishman 6 minutes ago
haha nothing wrong with a nice joygasm bro.
IGPK
RMS555 RMS555 6 minutes ago
Thanks!!!! so roughly 12.6 billions shares issued since the "shareholder update" PR issued in November 2022...... OUCHIE!!!!! All the while still trying to claim "share buyback" to increase shareholder value!!! Reverse split coming sooner than the "top traders" can sell their shares!

PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting company
DCMDF
nathanial nathanial 6 minutes ago
Worse than Harris in answering the questions (and KJP)!!!! LOL.

Keep up the good work.
RDGL
trucker20 trucker20 6 minutes ago
I'm thinking that Joe wants to confirm the acquisition of the soccer club before announcing the launch of the app. This way he will have a doozy of a NR where he can be able to make a huge announcement on the launch of the app and the acquisition of the team. I think that's why he stalled the announ
BBUZ
ShawnP123 ShawnP123 6 minutes ago
Doesn't look line Blackwell will be taking this stock much higher than $120. One could now assume Blackwell has already been priced into the price of the stock. To think a stock like Utla Beauty can go up $70/share by just one person (BTW who has never bought a share of Nvidia for his Berkshire acco
NVDA
NewBornTrade NewBornTrade 7 minutes ago
About $RONN

1,361,787,746 O/S
09/16/2024

This talk about R/S lol

Still very nice SS wish they’d stop diluting - In hopes that it comes to a swift end.

Soon !
RONN
weedtrader420 weedtrader420 7 minutes ago
XRP Fair value is $38,999🧐 WOOHOOOOOOOOOOOOOOOOOO biggest market cap on the planet
XRPUSD
PennyMillions852 PennyMillions852 7 minutes ago
NEXT PUSH takes us over .01++
IGPK
ysung ysung 7 minutes ago
Oh my bad
BLEG
stockrider stockrider 7 minutes ago
No need to bash just because you sold early, this is going to multidollars, need little patience
OMEX
iamthe walrus iamthe walrus 7 minutes ago
CRTG completed it share exchange agreement with Core Optics Sept 22 2024 . Core Optics projected to make 16 million in 2025 in just one year since they formed July 19 2023 as a private company but now officially public company through the merger The Coretec Group did not have any revenue or produc
CCM CRTG
batviper batviper 7 minutes ago
Yes, would be happy if it is sometime this month. It feels real close. Just got to be patient and as you said let it unfold.
CBRF
grantastic grantastic 7 minutes ago
Shareholders were also warned that Greg Halpern is a scammer and that MAXD would be complete failure.

Yet they still bought shares!
MAXD
docsetc docsetc 7 minutes ago
You're always welcome, we're trying. I believe a lot on here are also contacting Adnexus too, asking for the same info. You actually have to go to the AdnexusBiotech.com website to submit any questions and have them get through on the 'Contact Us' page.

Also, for what it's worth, ru
ENZC