Today's ASE Regular Market Top Losers (%)

This session is not active.

ASE Top Losers (%)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
MERKO	Fhl Mermeren	41.00	-4.60	-10.09%	4	1
SOFTWEB	SOFTWeb Adaptive IT...	1.9612	-0.2178	-10.00%	26,377	78
AAAK	Wool Industry Tria...	5.10	-0.25	-4.67%	680	7
LANAC	Lanakam R	0.885	-0.035	-3.80%	3,581	25
NAYP	Nafpaktos Textile...	0.936	-0.026	-2.70%	611	10
VOSYS	Vogiatzogloy	2.30	-0.06	-2.54%	478	2
DROME	Dromeas Sa	0.313	-0.008	-2.49%	7,570	22
AVE	AVE SA	0.465	-0.011	-2.31%	3,346	7
KLM	I.Kloukinas I.Lappas...	1.455	-0.025	-1.69%	21,619	38
ACAG	Austriacard Holdings AG	5.71	-0.09	-1.55%	22,952	89
MOYZK	El D Mouzakis SA	0.65	-0.01	-1.52%	4,155	9
EKTER	Ekter R	2.18	-0.03	-1.36%	34,660	149
PLAKR	Crete Plastics Sa	14.80	-0.20	-1.33%	131	3
FOYRK	Fourlis Holdings SA	3.935	-0.05	-1.25%	48,488	195
ALPHA	Alpha Services and...	1.66	-0.021	-1.25%	5,134,171	2,248
CENER	Cenergy Holdings SA	9.50	-0.12	-1.25%	97,520	262
SUNMEZZ	Sunrisemezz Plc	0.3305	-0.004	-1.20%	142,857	30
INLIF	Interlife General...	5.06	-0.06	-1.17%	2,920	25
BIOSK	Unibios Holdings SA	1.40	-0.015	-1.06%	20,790	28
MEVA	Mevaco R	3.96	-0.04	-1.00%	2,090	6
REVOIL	Revoil Petrol R	2.00	-0.02	-0.99%	11,575	60
ELPE	HELLENiQ ENERGY...	7.335	-0.065	-0.88%	296,869	1,024
CENTR	Centric Holdings SA	0.347	-0.003	-0.86%	11,404	9
MIN	Minerva Knitwear SA	0.59	-0.005	-0.84%	7,537	8
INTERCO	Intercontinental...	2.42	-0.02	-0.82%	3,500	4
KYLO	Loulis Food...	2.65	-0.02	-0.75%	610	7
ADMIE	Admie IPTO Holding SA	2.215	-0.015	-0.67%	140,814	291
PROF	Profile Systems and...	5.14	-0.03	-0.58%	23,412	61
TPEIR	Piraeus Financial...	3.78	-0.021	-0.55%	2,197,617	1,676
EUROB	Eurobank Ergasias...	2.04	-0.01	-0.49%	4,365,429	2,285
ELLAKTOR	Ellaktor S A	2.06	-0.01	-0.48%	123,642	272
ATRUST	Alpha Trust Holdings SA	8.60	-0.04	-0.46%	3,096	37
ASCO	As Company SA	2.81	-0.01	-0.35%	1,545	24
GEBKA	General Commercial &...	1.63	-0.005	-0.31%	505	4
SPACE	Space Hellas SA	6.74	-0.02	-0.30%	721	9
MODA	Moda Bagnio R S	3.69	-0.01	-0.27%	30	1
TRESTATES	Trade Estates Real...	1.622	-0.004	-0.25%	16,645	29
SAR	GR Sarantis SA	10.90	-0.02	-0.18%	24,448	200
INTEK	Ideal Holdings SA	5.90	-0.01	-0.17%	21,034	95
DOMIK	Domika Kritis R	3.70	-0.005	-0.13%	2,801	18
PLAT	Thrace Plastics...	4.21	-0.005	-0.12%	16,586	99
LAVI	Lavipharm Sa	0.879	-0.001	-0.11%	18,732	40
ELHA	Elvalhalcor Hellenic...	1.83	-0.002	-0.11%	148,944	395
ETE	National Bank of Greece	8.43	-0.002	-0.02%	1,032,883	1,911
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ELSTR	Elastron SA	2.26	0.00	0.00%	332	2
DOTSOFT	Dotsoft SA	12.50	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.20	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.00	0.00	0.00%	0.00	0
FGE	F G Europe R	0.00	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	0.00	0.00	0.00%	0.00	0
FIER	Fieratex R	0.37	0.00	0.00%	0.00	0
FIERE	Fieratex R	0.00	0.00	0.00%	0.00	0
FLEXO	Flexopack R	8.00	0.00	0.00%	0.00	0
EYAPS	Thessaloniki Water &...	3.34	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance...	0.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.00	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.00	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.20	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
BLEKEDROS	Mple Kerdos REIC	3.50	0.00	0.00%	6,090	24
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ELIN	Elinoil Hellenic...	2.23	0.00	0.00%	4,380	15
GCMEZZ	Galaxy Cosmos Mezz Plc	0.733	0.00	0.00%	23,553	28
PREMIA	Premia Real Estate...	1.16	0.00	0.00%	15,009	32
IKTIN	Iktinos Hellas SA	0.405	0.00	0.00%	23,225	22
INLOT	Intralot SA Integrated...	1.25	0.00	0.00%	1,112,987	214
REALCONS	Real Consulting SA	3.70	0.00	0.00%	7,149	44
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ATEK	Attica Public R	0.418	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0