 HAIDE
| Haidemenos R | | 0.685 | -0.075 | -9.87% | 160 | 3 |
|
 AKRIT
| Akritas R | | 0.71 | -0.05 | -6.58% | 80 | 5 |
|
 MIN
| Minerva Knitwear SA | | 0.48 | -0.025 | -4.95% | 2,110 | 6 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0654 | -0.0025 | -3.68% | 2,766,638 | 209 |
|
 SAR
| GR Sarantis SA | | 12.46 | -0.46 | -3.56% | 10,964 | 147 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.39 | -0.05 | -3.47% | 2,780 | 32 |
|
 PAIR
| E Pairis R | | 0.95 | -0.034 | -3.46% | 2,475 | 7 |
|
 CENTR
| Centric Holdings SA | | 0.333 | -0.01 | -2.92% | 29,680 | 51 |
|
 IKTIN
| Iktinos Hellas SA | | 0.3495 | -0.009 | -2.51% | 41,979 | 53 |
|
 AVAX
| AVAX SA | | 2.245 | -0.055 | -2.39% | 134,263 | 264 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.489 | -0.06 | -2.35% | 5,489,342 | 3,980 |
|
 REALCONS
| Real Consulting SA | | 3.50 | -0.08 | -2.23% | 4,207 | 7 |
|
 EVROF
| Evrofarma S.A | | 1.82 | -0.04 | -2.15% | 6,161 | 19 |
|
 PETRO
| Petropoulos | | 7.80 | -0.16 | -2.01% | 2,521 | 26 |
|
 NAKAS
| Phillippos Nakas SA | | 3.00 | -0.06 | -1.96% | 10 | 1 |
|
 ASTAK
| Alpha Real Estate Services SA | | 7.14 | -0.14 | -1.92% | 10 | 1 |
|
 IATR
| Athens Medical Center SA | | 1.925 | -0.035 | -1.79% | 3,834 | 24 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.564 | -0.009 | -1.57% | 107,384 | 72 |
|
 INTET
| Intertech SA Inter Technologies | | 1.26 | -0.02 | -1.56% | 45,407 | 112 |
|
 PRD
| Proodeftiki R | | 0.262 | -0.004 | -1.50% | 1,000 | 2 |
|
 ILYDA
| Ilyda SA | | 1.645 | -0.025 | -1.50% | 5,035 | 23 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.234 | -0.0035 | -1.47% | 64,854 | 26 |
|
 TATT
| Attica Bank SA | | 0.706 | -0.01 | -1.40% | 356,631 | 157 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.12 | -0.03 | -1.40% | 1,690 | 4 |
|
 BIOSK
| Unibios Holdings SA | | 1.48 | -0.02 | -1.33% | 8,818 | 34 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.44 | -0.28 | -1.29% | 104,346 | 1,020 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 320.00 | -4.00 | -1.23% | 44 | 8 |
|
 KRI
| KriKri Milk Industry SA | | 16.15 | -0.20 | -1.22% | 11,459 | 85 |
|
 DIMAND
| Dimand Real Estate Development | | 8.29 | -0.10 | -1.19% | 3,966 | 26 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.34 | -0.04 | -1.18% | 2,804 | 17 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.52 | -0.03 | -1.18% | 5,999 | 20 |
|
 ALMY
| Alumil R | | 4.20 | -0.05 | -1.18% | 169,585 | 74 |
|
 OLYMP
| Technical Olympic SA | | 2.53 | -0.03 | -1.17% | 7,870 | 41 |
|
 ELTON
| Elton SA | | 1.77 | -0.02 | -1.12% | 1,974 | 7 |
|
 DOMIK
| Domika Kritis R | | 2.70 | -0.03 | -1.10% | 773 | 7 |
|
 SPACE
| Space Hellas SA | | 5.56 | -0.06 | -1.07% | 50 | 1 |
|
 EKTER
| Ekter R | | 2.005 | -0.02 | -0.99% | 18,971 | 104 |
|
 ASCO
| As Company SA | | 3.07 | -0.03 | -0.97% | 12,318 | 69 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.73 | -0.075 | -0.96% | 65,811 | 321 |
|
 LAMDA
| Lamda Development S.A. | | 6.48 | -0.06 | -0.92% | 174,980 | 494 |
|
 MEDIC
| Medicon Hellas SA | | 2.22 | -0.02 | -0.89% | 290 | 2 |
|
 EVR
| Evropi Holdings SA | | 1.69 | -0.015 | -0.88% | 3,576 | 18 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.83 | -0.05 | -0.85% | 16,677 | 111 |
|
 PROF
| Profile Systems and Software | | 5.05 | -0.04 | -0.79% | 20,316 | 55 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.28 | -0.01 | -0.78% | 29,460 | 89 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.21 | -0.04 | -0.76% | 71,599 | 234 |
|
 BELA
| Jumbo SA | | 26.36 | -0.20 | -0.75% | 52,810 | 676 |
|
 MYTIL
| Metlen Energy & Metals SA | | 35.34 | -0.26 | -0.73% | 110,198 | 1,471 |
|
 OLTH
| Thessalonikiport Authority SA | | 28.00 | -0.20 | -0.71% | 436 | 8 |
|
 VIO
| Viohalco SA | | 5.64 | -0.04 | -0.70% | 72,125 | 330 |
|
 TELL
| Bank Of Greece | | 14.75 | -0.10 | -0.67% | 3,808 | 42 |
|
 INTEK
| Ideal Holdings SA | | 5.91 | -0.04 | -0.67% | 1,439 | 55 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.805 | -0.015 | -0.53% | 160,013 | 252 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.89 | -0.01 | -0.53% | 600 | 1 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.796 | -0.004 | -0.50% | 10,066 | 21 |
|
 ACAG
| Austriacard Holdings AG | | 6.03 | -0.03 | -0.50% | 810 | 7 |
|
 AVE
| AVE SA | | 0.422 | -0.002 | -0.47% | 5,050 | 18 |
|
 ELSTR
| Elastron SA | | 2.32 | -0.01 | -0.43% | 2,674 | 12 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 4.521 | -0.019 | -0.42% | 3,498,075 | 4,446 |
|
 BRIQ
| BriQ Properties REIC | | 2.38 | -0.01 | -0.42% | 58,350 | 48 |
|
 PAP
| Papoutsanis SA | | 2.58 | -0.01 | -0.39% | 2,248 | 16 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.865 | -0.015 | -0.31% | 33,860 | 118 |
|
 BIOKA
| Albio Biokarpet | | 1.73 | -0.005 | -0.29% | 11,701 | 81 |
|
 DROME
| Dromeas Sa | | 0.355 | -0.001 | -0.28% | 15 | 1 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.82 | -0.01 | -0.26% | 1,870 | 7 |
|
 INLIF
| Interlife General Insurance SA | | 4.71 | -0.01 | -0.21% | 3,349 | 17 |
|
 OPTIMA
| Optima bank SA | | 14.36 | -0.02 | -0.14% | 35,933 | 309 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOT
| Bioter SA | | 0.25 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLER
| Doppler SA | | 0.57 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DAIOS
| Daios Plastics SA | | 3.66 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CPI
| CPI Computer Peripherals SA | | 0.60 | 0.00 | 0.00% | 625 | 6 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.50 | 0.00 | 0.00% | 16 | 1 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 KEPEN
| Mills Kepenos R | | 1.95 | 0.00 | 0.00% | 680 | 4 |
|
 ONYX
| Onyx Touristiki SA | | 1.26 | 0.00 | 0.00% | 5,600 | 10 |
|
 EUROC
| Euroconsultants | | 1.10 | 0.00 | 0.00% | 22,161 | 53 |
|
 PLAKR
| Crete Plastics Sa | | 15.30 | 0.00 | 0.00% | 250 | 3 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
