Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,891 |
|
|||||
| News | - | ||||||
| Day High | 87.67 | Low High |
|||||
| Day Low | 86.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck Drn Ed Mb | MRCK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -1.77% | 86.11 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.66 | 86.11 | 87.67 | 86.11 | 87.6645 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 9,891 | 86.11 | 851,754 | - | 61.00 - 91.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 9,840 | 86.11 | BRL |
News Merck Drn Ed Mb
Loading Messages....
MRCK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.16 | 91.17 | 86.11 | 88.45 | 5,310 | -0.05 | -0.06% |
| 1 Month | 84.40 | 91.17 | 81.04 | 84.38 | 4,718 | 1.71 | 2.03% |
| 3 Months | 76.39 | 91.17 | 76.39 | 83.16 | 4,198 | 9.72 | 12.72% |
| 6 Months | 64.86 | 91.17 | 64.38 | 76.72 | 6,939 | 21.25 | 32.76% |
| 1 Year | 68.07 | 91.17 | 61.00 | 70.77 | 6,987 | 18.04 | 26.50% |
| 3 Years | 48.00 | 91.17 | 45.50 | 60.34 | 13,350 | 38.11 | 79.40% |
| 5 Years | 325.51 | 481.69 | 45.30 | 64.35 | 10,871 | -239.40 | -73.55% |
Dividends for Merck Drn Ed Mb - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/05/2024 | Interim | BRL | 0.347237 | 14/06/2024 | 13/06/2024 | 12/07/2024 |
| 23/01/2024 | Interim | BRL | 0.334955 | 14/03/2024 | 13/03/2024 | 11/04/2024 |
| 28/11/2023 | Interim | BRL | 0.329679 | 14/12/2023 | 13/12/2023 | 12/01/2024 |
| 25/07/2023 | Final | BRL | 0.324843 | 14/09/2023 | 13/09/2023 | 13/10/2023 |
| 23/05/2023 | Interim | BRL | 0.446614 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 24/01/2023 | Interim | BRL | 0.457363 | 14/03/2023 | 13/03/2023 | 14/04/2023 |
| 29/11/2022 | Interim | BRL | 0.47805 | 14/12/2022 | 13/12/2022 | 13/01/2023 |
| 26/07/2022 | Final | BRL | 0.449035 | 14/09/2022 | 13/09/2022 | 14/10/2022 |
| 25/05/2022 | Interim | BRL | 0.461187 | 14/06/2022 | 13/06/2022 | 14/07/2022 |
| 25/01/2022 | Final | BRL | 0.409757 | 14/03/2022 | 11/03/2022 | 13/04/2022 |
| 30/11/2021 | Interim | BRL | 0.489296 | 14/12/2021 | 13/12/2021 | 13/01/2022 |
| 27/07/2021 | Final | BRL | 0.447509 | 14/09/2021 | 13/09/2021 | 14/10/2021 |
| 25/05/2021 | Interim | BRL | 0.427221 | 14/06/2021 | 11/06/2021 | 14/07/2021 |
| 26/01/2021 | Interim | BRL | 0.453408 | 12/03/2021 | 11/03/2021 | 13/04/2021 |
| 17/11/2020 | Interim | BRL | 0.446477 | 14/12/2020 | 11/12/2020 | 14/01/2021 |
| 28/07/2020 | Final | BRL | 3.427468 | 14/09/2020 | 11/09/2020 | 14/10/2020 |
| 26/05/2020 | Interim | BRL | 3.260816 | 12/06/2020 | 10/06/2020 | 14/07/2020 |
| 28/01/2020 | Interim | BRL | 3.187189 | 13/03/2020 | 12/03/2020 | 14/04/2020 |
| 22/11/2019 | Interim | BRL | 2.483859 | 13/12/2019 | 12/12/2019 | 14/01/2020 |
| 25/07/2019 | Final | BRL | 2.24554 | 13/09/2019 | 12/09/2019 | 11/10/2019 |
