Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,855 |
|
|||||
| News | - | ||||||
| Day High | 34.23 | Low High |
|||||
| Day Low | 32.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.749999 | 2.24% | 34.23 | 15:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.37 | 32.60 | 34.23 | 33.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 1,855 | - | 18.01 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:07 | 1 | 34.23 € | EUR |
Solvay News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.56 | 34.88 | 32.60 | 33.83 | 1,640 | -0.330001 | -0.95% |
| 1 Month | 30.43 | 36.52 | 28.50 | 32.45 | 2,304 | 3.80 | 12.49% |
| 3 Months | 24.32 | 36.52 | 22.93 | 28.61 | 2,990 | 9.91 | 40.75% |
| 6 Months | 103.80 | 113.00 | 18.01 | 28.00 | 3,523 | -69.57 | -67.02% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.14 | 2,541 | -71.62 | -67.66% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.14 | 2,541 | -71.62 | -67.66% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.14 | 2,541 | -71.62 | -67.66% |
