ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.26
Bid
31.14
Ask
31.38
Volume
337
31.18 Day's Range 31.65
22.93 52 Week Range 39.88
Previous Close
31.49
Open
31.65
Last Trade
1
@
31.51
Last Trade Time
Average Volume (3m)
1,497
Financial Volume
-
VWAP
-

SOL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.95057034220531.5633.0931.18132632.37165359DE
41.786.0379918588929.4833.0928.3156830.56434561DE
12-0.969999-3.0096153586632.22999933.0928.3149730.76599063DE
260.832.7275714755230.4339.8828.3181533.07394118DE
527.0329.0136194824.2339.8822.93187731.26947846DE
156-74.59-70.4676428909105.8511318.01201730.64919345DE
260-74.59-70.4676428909105.8511318.01201730.64919345DE

SOL - Frequently Asked Questions (FAQ)

What is the current Solvay share price?
The current share price of Solvay is 31.26 €
What is the 1 year trading range for Solvay share price?
Solvay has traded in the range of 22.93 € to 39.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Mrhumble59 Mrhumble59 6 minutes ago
At least the bashers can articulate and rhyme one word at a time. Impressive!
HMBL
downdraft downdraft 6 minutes ago
Wish I had a ton of money I could stash away here for several years, waiting it out. I keep thinking about the way this CEO works and for some it makes me believe that he will have a huge network of stem cell clinics someday, first around the state of Florida, and then countywide.

T
ADIA
theorysuit theorysuit 7 minutes ago
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh. This is perfectly normal that a company funds a ceo owned cdmo from the ground up twice......sure buddy baseless. Keep drinking this Kool
NWBO
janice shell janice shell 9 minutes ago
Some of these are interesting...

Photographs That Changed the Way We Eat

https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
fuagf fuagf 10 minutes ago
Tough defense going on

https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
jimr1717 jimr1717 11 minutes ago
Marc Walther Said the same thing 13 years ago fool.
IFUS
janice shell janice shell 11 minutes ago
Then why don't you all switch to other providers?
janice shell janice shell 12 minutes ago
Oh yes. Many more.
fuagf fuagf 14 minutes ago
And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

Rufo gets a mention. He's
qualityincolor qualityincolor 14 minutes ago
Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
   Keep giving us material buddy. ✌️ 
BMXI
dalesio_98 dalesio_98 15 minutes ago
Did one of these firms deal with BioAmber directly or indirectly?

Blake, Cassels & Graydon LLP

Cassels Brock & Blackwell LLP

Good luck to All!
JusDePomme JusDePomme 15 minutes ago
Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
AFFU
DHANA DHANA 16 minutes ago
No, check the link
MCIC
gp22 gp22 17 minutes ago
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
Steady_T Steady_T 17 minutes ago
If you are so wealthy pull an Elon and buy Ihub, otherwise pull a Trump and start your own version of Ihub.

Otherwise your threats look pretty hollow, not to mention out of place.
gp22 gp22 17 minutes ago
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
gp22 gp22 18 minutes ago
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
manibiotech manibiotech 19 minutes ago
Compassionate was not given for free 
The compensation has been extensively discussed 
You can read SEC filings 
NWBO
Researchfyi Researchfyi 19 minutes ago
Better build plants here fast. New bat virus reported being discovered in the heart of amorphous metal manufacturing a few hours ago.

Being dubbed as Cov 22.
LQMT
Sammy boy Sammy boy 19 minutes ago
What are you identifying as today?
FNMA
downdraft downdraft 19 minutes ago
Super sleeper stock! My internet at home has been on ultra-snail's pace this weekend, for no good reason. Will post more when I can. Completely bullish here, short and long term!
NUGN
arizona1 arizona1 20 minutes ago
If this is true MSNBC is another network kissing up to Trump

I don't think so because Michael Steele is a stronger and better anti-trump republican than most of the democrats I've listened to. I wish we had 100 of him in congress. I also like Alicia Menendez but I'm not particularl

Your Recent History

Delayed Upgrade Clock