Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,284,981 |
|
|||||
| News | - | ||||||
| Day High | 1.325 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.34% | 1.31 | 09:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.275 | 1.25 | 1.325 | 1.31 | 1.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 35,284,981 | 1.35p | 476,347p | - | 0.185 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:27 | O | 17,911 | 1.329p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Helium One Global Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.53M | 956.46M | - | 0 | -3.33M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Helium One Global News
Loading Messages....
Historical HE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.375 | 1.25 | 1.33 | 19,166,450 | -0.04 | -2.96% |
| 1 Month | 1.325 | 1.425 | 1.125 | 1.31 | 33,946,179 | -0.015 | -1.13% |
| 3 Months | 1.80 | 1.80 | 0.975 | 1.34 | 86,553,789 | -0.49 | -27.22% |
| 6 Months | 2.875 | 3.175 | 0.185 | 1.23 | 249,584,918 | -1.57 | -54.43% |
| 1 Year | 6.85 | 10.20 | 0.185 | 1.49 | 129,265,721 | -5.54 | -80.88% |
| 3 Years | 20.80 | 28.75 | 0.185 | 2.49 | 48,070,854 | -19.49 | -93.70% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.92 | 43,106,724 | -4.57 | -77.70% |
