0.0284
0.0159 (127.2%)
0.0159 (127.2%)
Upgrade to Real-Time
Market Closed
Low
0.001
High
0.0639
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0159 | 127.2% | 0.0284 | 16:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.0287 | 0.0284 | 0.0125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.03 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,622 | 249,577,431 | $ 0.022338 | $ 5,575,011 | - | 0.001 - 0.0639 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:50 | formt | 200,000 | $ 0.0282 | USD |
AppSwarm (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.02M | 986.47M | 487.93M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.95k | $ - | 0.00% | - | - |
AppSwarm (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01525 | 0.0287 | 0.011 | 0.0154275 | 12,980,770 | 0.01315 | 86.23% |
| 1 Month | 0.019 | 0.0319 | 0.011 | 0.0197726 | 17,139,360 | 0.0094 | 49.47% |
| 3 Months | 0.01 | 0.0639 | 0.007 | 0.028033 | 39,644,229 | 0.0184 | 184.0% |
| 6 Months | 0.002 | 0.0639 | 0.00145 | 0.0190807 | 34,540,282 | 0.0264 | 1,320.0% |
| 1 Year | 0.0015 | 0.0639 | 0.001 | 0.0150507 | 23,075,086 | 0.0269 | 1,793.33% |
| 3 Years | 0.0225 | 0.11 | 0.001 | 0.014948 | 9,081,482 | 0.0059 | 26.22% |
| 5 Years | 0.84 | 2.19 | 0.001 | 0.0176445 | 5,868,261 | -0.8116 | -96.62% |
AppSwarm (PK) Description
| Application developer who creates, tests and programs applications software for computers and almost every type of device, from desktops to handheld devices. We also partner with application developers to help market their applications and we also seek to acquire dynamic applications and technologies developed by others. |
