ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SWRM AppSwarm Inc (PK)

0.0006
0.00005 (9.09%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,549,004
Bid Price 0.0005
Ask Price 0.0006
News -
Day High 0.0006

Low
0.00035

52 Week Range

High
0.0016

Day Low 0.0005
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 9.09% 0.0006 15:56:27
Open Price Low Price High Price Close Price Prev Close
0.00054 0.0005 0.0006 0.0006 0.00055
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 9,549,004 $ 0.0006 $ 5,727 - 0.00035 - 0.0016
Last Trade Time Type Quantity Stock Price Currency
15:56:27 25,000 $ 0.0006 USD

AppSwarm (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SWRM Message Board. Create One! See More Posts on SWRM Message Board See More Message Board Posts

Historical SWRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000460.00060.00040.00050831,214,5740.0001430.43%
1 Month0.00040.00060.00040.00045312,025,9250.000250.00%
3 Months0.00060.00080.000350.00053254,498,5000.000.00%
6 Months0.00080.00090.000350.00057714,817,611-0.0002-25.00%
1 Year0.00110.00160.000350.00068143,328,621-0.0005-45.45%
3 Years0.01850.03820.000350.00964128,189,355-0.0179-96.76%
5 Years0.01780.06390.000350.01209629,875,626-0.0172-96.63%

Your Recent History

Delayed Upgrade Clock